Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.00669
-0.09%
$1.34 million $12,143
May 11, 8 PM $0.00671
+0.01%
$1.34 million $12,174
May 11, 7 PM $0.00695
+6.77%
$1.39 million $12,314
May 11, 6 PM $0.00651
-4.87%
$1.3 million $12,479
May 11, 5 PM $0.00699
-0.44%
$1.4 million $12,697
May 11, 4 PM $0.00702
-0.07%
$1.4 million $12,480
May 11, 3 PM $0.00703
-0.03%
$1.41 million $12,437
May 11, 2 PM $0.00703
+0.04%
$1.41 million $12,413
May 11, 1 PM $0.00702
-0.04%
$1.4 million $12,414
May 11, 12 PM $0.00703
-0.03%
$1.41 million $12,403
May 11, 11 AM $0.00703
+0.03%
$1.41 million $12,412
May 11, 10 AM $0.00703
+0.00%
$1.41 million $12,347
May 11, 9 AM $0.00703
+0.00%
$1.41 million $12,088
May 11, 8 AM $0.00703
+0.00%
$1.41 million $11,625
May 11, 7 AM $0.00703
+0.79%
$1.41 million $11,564
May 11, 6 AM $0.00697
+2.45%
$1.39 million $11,837
May 11, 5 AM $0.0068
+0.00%
$1.36 million $11,893
May 11, 4 AM $0.00681
+0.01%
$1.36 million $11,711
May 11, 3 AM $0.00681
+0.00%
$1.36 million $11,610
May 11, 2 AM $0.00679
-0.25%
$1.36 million $11,645
May 11, 1 AM $0.0068
+0.13%
$1.36 million $11,594
May 11, 12 AM $0.00679
-0.18%
$1.36 million $11,606
May 10, 11 PM $0.00679
-0.03%
$1.36 million $11,601
May 10, 10 PM $0.00681
+0.24%
$1.36 million $11,349
May 10, 9 PM $0.00679
+0.00%
$1.36 million $11,367
May 10, 8 PM $0.00679
-0.06%
$1.36 million $11,223
May 10, 7 PM $0.00679
-0.21%
$1.36 million $11,189
May 10, 6 PM $0.00681
+0.21%
$1.36 million $11,192
May 10, 5 PM $0.0068
+0.09%
$1.36 million $11,200
May 10, 4 PM $0.00681
+0.18%
$1.36 million $11,225
May 10, 3 PM $0.0068
+0.18%
$1.36 million $10,958
May 10, 2 PM $0.0068
+0.16%
$1.36 million $10,950
May 10, 1 PM $0.00679
-0.01%
$1.36 million $10,559
May 10, 12 PM $0.00679
+0.04%
$1.36 million $10,148
May 10, 11 AM $0.0068
-0.64%
$1.36 million $9,709
May 10, 10 AM $0.00684
+4.27%
$1.37 million $9,642
May 10, 9 AM $0.00656
-1.66%
$1.31 million $9,893
May 10, 8 AM $0.00669
-0.07%
$1.34 million $10,256
May 10, 7 AM $0.00671
+0.18%
$1.34 million $9,852
May 10, 6 AM $0.0067
+0.00%
$1.34 million $9,518
May 10, 4 AM $0.00684
-0.18%
$1.37 million $8,919
May 10, 3 AM $0.00686
+0.00%
$1.37 million $8,732
May 10, 2 AM $0.00685
-0.19%
$1.37 million $8,249
May 10, 1 AM $0.00685
+0.01%
$1.37 million $8,026
May 10, 12 AM $0.00684
+1.32%
$1.37 million $15,539
May 9, 11 PM $0.00677
+0.95%
$1.35 million $15,156
May 9, 10 PM $0.0067
-1.09%
$1.34 million $15,361
May 9, 9 PM $0.00672
-0.25%
$1.34 million $15,323
May 9, 8 PM $0.00673
+1.42%
$1.35 million $15,400
May 9, 7 PM $0.00679
+0.65%
$1.36 million $15,417