Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.00623
-0.03%
$1.25 million $10,651
May 7, 8 AM $0.00624
+0.06%
$1.25 million $10,764
May 7, 7 AM $0.00623
-0.05%
$1.25 million $10,776
May 7, 6 AM $0.00623
-0.06%
$1.25 million $10,507
May 7, 5 AM $0.00623
-4.93%
$1.25 million $10,414
May 7, 4 AM $0.0066
-0.30%
$1.32 million $10,449
May 7, 3 AM $0.0066
+3.01%
$1.32 million $11,043
May 7, 2 AM $0.00641
-1.78%
$1.28 million $10,882
May 7, 1 AM $0.00653
+1.68%
$1.31 million $10,588
May 7, 12 AM $0.0064
+0.06%
$1.28 million $10,649
May 6, 11 PM $0.00642
+0.22%
$1.28 million $10,270
May 6, 10 PM $0.00647
+1.03%
$1.29 million $9,901
May 6, 9 PM $0.00641
-1.22%
$1.28 million $9,558
May 6, 8 PM $0.00642
+0.36%
$1.28 million $9,247
May 6, 7 PM $0.0065
+1.61%
$1.3 million $9,091
May 6, 6 PM $0.00646
-0.58%
$1.29 million $9,029
May 6, 5 PM $0.00647
-1.73%
$1.29 million $9,168
May 6, 4 PM $0.00634
-3.96%
$1.27 million $9,302
May 6, 3 PM $0.0066
-0.05%
$1.32 million $9,313
May 6, 2 PM $0.00662
+0.36%
$1.32 million $9,399
May 6, 1 PM $0.00655
-1.21%
$1.31 million $9,643
May 6, 12 PM $0.00653
-1.03%
$1.31 million $10,082
May 6, 6 AM $0.00785
+0.00%
$1.57 million $11,096
May 6, 4 AM $0.00757
-0.07%
$1.51 million $10,927
May 6, 3 AM $0.00757
+4.34%
$1.51 million $10,949
May 6, 2 AM $0.00725
+0.03%
$1.45 million $11,443
May 6, 1 AM $0.00739
+5.57%
$1.48 million $11,931
May 6, 12 AM $0.007
+1.29%
$1.4 million $12,233
May 5, 11 PM $0.00691
+0.45%
$1.38 million $12,718
May 5, 10 PM $0.00688
-15.17%
$1.38 million $12,850
May 5, 9 PM $0.00811
+3.04%
$1.62 million $13,275
May 5, 8 PM $0.00772
-2.68%
$1.54 million $13,974
May 5, 7 PM $0.00773
-2.03%
$1.55 million $14,187
May 5, 6 PM $0.00806
-0.11%
$1.61 million $13,832
May 5, 5 PM $0.00809
-1.03%
$1.62 million $13,702
May 5, 4 PM $0.00814
-0.17%
$1.63 million $13,597
May 5, 3 PM $0.00817
+0.12%
$1.64 million $13,448
May 5, 2 PM $0.00816
+0.38%
$1.63 million $13,503
May 5, 1 PM $0.00813
+0.07%
$1.63 million $13,522
May 5, 8 AM $0.00759
-0.05%
$1.52 million $13,908
May 5, 7 AM $0.00759
+0.01%
$1.52 million $13,813
May 5, 6 AM $0.008
+0.00%
$1.6 million $13,848
May 5, 5 AM $0.008
-5.73%
$1.6 million $13,864
May 5, 4 AM $0.00847
-0.09%
$1.69 million $13,915
May 5, 3 AM $0.00847
+0.00%
$1.69 million $13,894
May 5, 2 AM $0.00847
-0.06%
$1.69 million $13,842
May 5, 1 AM $0.00847
-0.07%
$1.69 million $13,867
May 5, 12 AM $0.00848
+3.26%
$1.7 million $13,856
May 4, 11 PM $0.00821
+0.39%
$1.64 million $13,834
May 4, 10 PM $0.00819
-0.01%
$1.64 million $14,248