Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.00226
+64.07%
$45,018 $31,184
Nov 29, 2023 $0.00144
-1.49%
$28,622 $78,633
Nov 28, 2023 $0.00146
+5.98%
$29,062 $64,818
Nov 27, 2023 $0.00138
-4.77%
$27,442 $36,115
Nov 26, 2023 $0.00145
-0.60%
$28,842 $82,793
Nov 25, 2023 $0.00146
+3.27%
$29,071 $65,503
Nov 24, 2023 $0.00141
+0.86%
$28,145 $42,942
Nov 23, 2023 $0.0014
-0.08%
$27,904 $41,335
Nov 22, 2023 $0.0014
-19.30%
$27,936 $39,793
Nov 21, 2023 $0.00174
-7.00%
$34,646 $59,398
Nov 20, 2023 $0.00187
+16.46%
$37,265 $38,750
Nov 19, 2023 $0.00161
+9.54%
$32,030 $37,766
Nov 18, 2023 $0.00164
-23.16%
$32,665 $42,202
Nov 17, 2023 $0.00214
+32.76%
$42,479 $45,493
Nov 16, 2023 $0.00161
-42.68%
$31,995 $46,415
Nov 15, 2023 $0.00352
+41.61%
$70,111 $38,728
Nov 14, 2023 $0.00146
-29.87%
$28,977 $30,678
Nov 13, 2023 $0.00208
-18.66%
$41,366 $24,397
Nov 12, 2023 $0.00256
-18.63%
$50,852 $50,132
Nov 11, 2023 $0.00314
-23.60%
$62,430 $40,644
Nov 10, 2023 $0.00411
+45.45%
$81,740 $29,057
Nov 9, 2023 $0.00283
-20.62%
$56,292 $53,574
Nov 8, 2023 $0.00357
-8.27%
$71,076 $39,452
Nov 7, 2023 $0.00354
+0.26%
$70,477 $28,983
Nov 6, 2023 $0.00353
-9.03%
$70,296 $42,029
Nov 5, 2023 $0.00389
+9.61%
$77,329 $29,454
Nov 4, 2023 $0.00354
+21.72%
$70,506 $32,057
Nov 3, 2023 $0.00291
-17.04%
$57,949 $30,262
Nov 2, 2023 $0.00351
-10.14%
$69,836 $28,074
Nov 1, 2023 $0.0039
+2.37%
$77,678 $43,591
Oct 31, 2023 $0.00381
+0.41%
$75,885 $38,261
Oct 30, 2023 $0.0038
-0.06%
$75,588 $36,007
Oct 29, 2023 $0.0038
+1.37%
$75,657 $25,937
Oct 28, 2023 $0.00376
+0.67%
$74,709 $38,545
Oct 27, 2023 $0.00252
-32.93%
$50,076 $35,037
Oct 26, 2023 $0.00342
-1.32%
$67,945 $27,143
Oct 25, 2023 $0.00348
-6.69%
$69,301 $20,136
Oct 24, 2023 $0.00373
+2.85%
$74,189 $42,433
Oct 23, 2023 $0.00362
+9.94%
$72,029 $35,691
Oct 22, 2023 $0.00329
+0.14%
$65,526 $27,801
Oct 21, 2023 $0.00329
+6.20%
$65,411 $25,480
Oct 20, 2023 $0.00309
-1.84%
$61,561 $36,145
Oct 19, 2023 $0.00315
+0.94%
$62,687 $24,826
Oct 18, 2023 $0.00312
-0.28%
$62,102 $22,860
Oct 17, 2023 $0.00313
-0.21%
$62,300 $35,943
Oct 16, 2023 $0.00314
+9.47%
$62,439 $23,084
Oct 15, 2023 $0.00287
-3.45%
$57,014 $57,659
Oct 14, 2023 $0.00297
-0.31%
$59,040 $30,447
Oct 13, 2023 $0.00298
+0.77%
$59,212 $41,103
Oct 12, 2023 $0.00295
-0.19%
$58,734 $22,398