Playkey Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00226
+64.07%
$ 45,018 $ 31,184
Nov 29, 2023 $ 0.00144
-1.49%
$ 28,622 $ 78,633
Nov 28, 2023 $ 0.00146
+5.98%
$ 29,062 $ 64,818
Nov 27, 2023 $ 0.00138
-4.77%
$ 27,442 $ 36,115
Nov 26, 2023 $ 0.00145
-0.60%
$ 28,842 $ 82,793
Nov 25, 2023 $ 0.00146
+3.27%
$ 29,071 $ 65,503
Nov 24, 2023 $ 0.00141
+0.86%
$ 28,145 $ 42,942
Nov 23, 2023 $ 0.0014
-0.08%
$ 27,904 $ 41,335
Nov 22, 2023 $ 0.0014
-19.30%
$ 27,936 $ 39,793
Nov 21, 2023 $ 0.00174
-7.00%
$ 34,646 $ 59,398
Nov 20, 2023 $ 0.00187
+16.46%
$ 37,265 $ 38,750
Nov 19, 2023 $ 0.00161
+9.54%
$ 32,030 $ 37,766
Nov 18, 2023 $ 0.00164
-23.16%
$ 32,665 $ 42,202
Nov 17, 2023 $ 0.00214
+32.76%
$ 42,479 $ 45,493
Nov 16, 2023 $ 0.00161
-42.68%
$ 31,995 $ 46,415
Nov 15, 2023 $ 0.00352
+41.61%
$ 70,111 $ 38,728
Nov 14, 2023 $ 0.00146
-29.87%
$ 28,977 $ 30,678
Nov 13, 2023 $ 0.00208
-18.66%
$ 41,366 $ 24,397
Nov 12, 2023 $ 0.00256
-18.63%
$ 50,852 $ 50,132
Nov 11, 2023 $ 0.00314
-23.60%
$ 62,430 $ 40,644
Nov 10, 2023 $ 0.00411
+45.45%
$ 81,740 $ 29,057
Nov 9, 2023 $ 0.00283
-20.62%
$ 56,292 $ 53,574
Nov 8, 2023 $ 0.00357
-8.27%
$ 71,076 $ 39,452
Nov 7, 2023 $ 0.00354
+0.26%
$ 70,477 $ 28,983
Nov 6, 2023 $ 0.00353
-9.03%
$ 70,296 $ 42,029
Nov 5, 2023 $ 0.00389
+9.61%
$ 77,329 $ 29,454
Nov 4, 2023 $ 0.00354
+21.72%
$ 70,506 $ 32,057
Nov 3, 2023 $ 0.00291
-17.04%
$ 57,949 $ 30,262
Nov 2, 2023 $ 0.00351
-10.14%
$ 69,836 $ 28,074
Nov 1, 2023 $ 0.0039
+2.37%
$ 77,678 $ 43,591
Oct 31, 2023 $ 0.00381
+0.41%
$ 75,885 $ 38,261
Oct 30, 2023 $ 0.0038
-0.06%
$ 75,588 $ 36,007
Oct 29, 2023 $ 0.0038
+1.37%
$ 75,657 $ 25,937
Oct 28, 2023 $ 0.00376
+0.67%
$ 74,709 $ 38,545
Oct 27, 2023 $ 0.00252
-32.93%
$ 50,076 $ 35,037
Oct 26, 2023 $ 0.00342
-1.32%
$ 67,945 $ 27,143
Oct 25, 2023 $ 0.00348
-6.69%
$ 69,301 $ 20,136
Oct 24, 2023 $ 0.00373
+2.85%
$ 74,189 $ 42,433
Oct 23, 2023 $ 0.00362
+9.94%
$ 72,029 $ 35,691
Oct 22, 2023 $ 0.00329
+0.14%
$ 65,526 $ 27,801
Oct 21, 2023 $ 0.00329
+6.20%
$ 65,411 $ 25,480
Oct 20, 2023 $ 0.00309
-1.84%
$ 61,561 $ 36,145
Oct 19, 2023 $ 0.00315
+0.94%
$ 62,687 $ 24,826
Oct 18, 2023 $ 0.00312
-0.28%
$ 62,102 $ 22,860
Oct 17, 2023 $ 0.00313
-0.21%
$ 62,300 $ 35,943
Oct 16, 2023 $ 0.00314
+9.47%
$ 62,439 $ 23,084
Oct 15, 2023 $ 0.00287
-3.45%
$ 57,014 $ 57,659
Oct 14, 2023 $ 0.00297
-0.31%
$ 59,040 $ 30,447
Oct 13, 2023 $ 0.00298
+0.77%
$ 59,212 $ 41,103
Oct 12, 2023 $ 0.00295
-0.19%
$ 58,734 $ 22,398