Coinranking
Playkey Historical Data
PKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2023 | $0.00296 | -3.78% | ||
| Oct 10, 2023 | $0.00307 | +0.89% | ||
| Oct 9, 2023 | $0.00305 | -0.01% | ||
| Oct 8, 2023 | $0.00304 | +0.02% | ||
| Oct 7, 2023 | $0.00305 | -0.90% | ||
| Oct 6, 2023 | $0.00307 | +1.78% | ||
| Oct 5, 2023 | $0.00302 | +12.43% | ||
| Oct 4, 2023 | $0.00269 | -10.92% | ||
| Oct 3, 2023 | $0.00302 | -0.44% | ||
| Oct 2, 2023 | $0.00303 | -2.31% | ||
| Oct 1, 2023 | $0.00311 | +4.26% | ||
| Sep 30, 2023 | $0.00193 | -31.21% | ||
| Sep 29, 2023 | $0.0028 | -5.15% | ||
| Sep 28, 2023 | $0.00295 | +1.91% | ||
| Sep 27, 2023 | $0.0029 | +2.01% | ||
| Sep 26, 2023 | $0.00284 | +7.98% | ||
| Sep 25, 2023 | $0.00263 | -17.04% | ||
| Sep 24, 2023 | $0.00317 | -1.03% | ||
| Sep 23, 2023 | $0.00321 | +0.25% | ||
| Sep 22, 2023 | $0.0032 | -7.57% | ||
| Sep 21, 2023 | $0.00346 | +6.20% | ||
| Sep 20, 2023 | $0.00326 | -0.35% | ||
| Sep 19, 2023 | $0.00327 | -6.22% | ||
| Sep 18, 2023 | $0.00349 | +8.88% | ||
| Sep 17, 2023 | $0.00321 | +0.51% | ||
| Sep 16, 2023 | $0.00319 | -8.17% | ||
| Sep 15, 2023 | $0.00347 | +0.52% | ||
| Sep 14, 2023 | $0.00346 | +7.89% | ||
| Sep 13, 2023 | $0.00321 | -11.69% | ||
| Sep 12, 2023 | $0.00363 | +2.59% | ||
| Sep 11, 2023 | $0.00354 | +22.55% | ||
| Sep 10, 2023 | $0.00289 | +10.93% | ||
| Sep 9, 2023 | $0.00234 | +0.39% | ||
| Sep 8, 2023 | $0.00234 | -18.20% | ||
| Sep 7, 2023 | $0.00285 | +38.29% | ||
| Sep 6, 2023 | $0.00206 | -27.69% | ||
| Sep 5, 2023 | $0.00284 | -21.30% | ||
| Sep 4, 2023 | $0.00283 | +20.47% | ||
| Sep 3, 2023 | $0.00415 | +109.14% | ||
| Sep 2, 2023 | $0.00199 | -45.23% | ||
| Sep 1, 2023 | $0.00416 | +98.60% | ||
| Aug 31, 2023 | $0.00419 | +17.65% | ||
| Aug 30, 2023 | $0.00382 | +15.20% | ||
| Aug 29, 2023 | $0.00388 | +23.27% | ||
| Aug 28, 2023 | $0.00315 | +19.88% | ||
| Aug 27, 2023 | $0.00184 | +12.13% | ||
| Aug 26, 2023 | $0.00164 | -42.73% | ||
| Aug 25, 2023 | $0.0029 | +3.44% | ||
| Aug 24, 2023 | $0.0028 | +4.40% | ||
| Aug 23, 2023 | $0.00265 | -32.16% | ||