Coinranking
Playkey Historical Data
PKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2020 | $0.0414 | +32.01% | ||
| Jun 2020 | $0.0314 | +27.21% | ||
| May 2020 | $0.0247 | -18.52% | ||
| Apr 2020 | $0.0303 | +26.89% | ||
| Mar 2020 | $0.0239 | -26.13% | ||
| Feb 2020 | $0.0324 | +8.74% | ||
| Jan 2020 | $0.0297 | +17.52% | ||
| Dec 2019 | $0.0253 | +9.40% | ||
| Nov 2019 | $0.0231 | -7.59% | ||
| Oct 2019 | $0.025 | +4.39% | ||
| Sep 2019 | $0.024 | -26.36% | ||
| Aug 2019 | $0.0326 | -15.25% | ||
| Jul 2019 | $0.0384 | -21.40% | ||
| Jun 2019 | $0.0489 | +8.43% | ||
| May 2019 | $0.0451 | -21.18% | ||
| Apr 2019 | $0.0572 | +30.66% | ||
| Mar 2019 | $0.0438 | +23.56% | ||
| Feb 2019 | $0.0354 | +19.66% | ||
| Jan 2019 | $0.0296 | -37.29% | ||
| Dec 2018 | $0.0472 | +6.89% | ||
| Nov 2018 | $0.0442 | -57.34% | ||
| Oct 2018 | $0.105 | -16.75% | ||
| Sep 2018 | $0.126 | -11.53% | ||
| Aug 2018 | $0.146 | -50.96% | ||
| Jul 2018 | $0.323 | -14.71% | ||
| Jun 2018 | $0.373 | -56.64% | ||
| May 2018 | $0.804 | +26.90% | ||
| Apr 2018 | $0.634 | +99.86% | ||
| Mar 2018 | $0.312 | -64.90% | ||
| Feb 2018 | $0.994 | -41.81% | ||
| Jan 2018 | $1.94 | +133.54% | ||
| Dec 2017 | $0.88 | -29.03% | ||