Playkey Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0414
+32.01%
$ 823,599 $ 795,632
Jun 2020 $ 0.0314
+27.21%
$ 624,156 $ 756,546
May 2020 $ 0.0247
-18.52%
$ 490,804 $ 735,045
Apr 2020 $ 0.0303
+26.89%
$ 601,772 $ 530,532
Mar 2020 $ 0.0239
-26.13%
$ 474,590 $ 540,833
Feb 2020 $ 0.0324
+8.74%
$ 643,724 $ 677,238
Jan 2020 $ 0.0297
+17.52%
$ 591,767 $ 635,008
Dec 2019 $ 0.0253
+9.40%
$ 503,568 $ 509,716
Nov 2019 $ 0.0231
-7.59%
$ 460,268 $ 589,067
Oct 2019 $ 0.025
+4.39%
$ 498,055 $ 619,951
Sep 2019 $ 0.024
-26.36%
$ 477,098 $ 650,951
Aug 2019 $ 0.0326
-15.25%
$ 647,878 $ 707,600
Jul 2019 $ 0.0384
-21.40%
$ 764,497 $ 649,788
Jun 2019 $ 0.0489
+8.43%
$ 972,720 $ 693,063
May 2019 $ 0.0451
-21.18%
$ 896,933 $ 615,524
Apr 2019 $ 0.0572
+30.66%
$ 1.14 million $ 513,450
Mar 2019 $ 0.0438
+23.56%
$ 870,900 $ 544,684
Feb 2019 $ 0.0354
+19.66%
$ 704,747 $ 1 million
Jan 2019 $ 0.0296
-37.29%
$ 588,992 $ 1.02 million
Dec 2018 $ 0.0472
+6.89%
$ 939,101 $ 128,055
Nov 2018 $ 0.0442
-57.34%
$ 879,152 $ 161,338
Oct 2018 $ 0.105
-16.75%
$ -- $ 201,314
Sep 2018 $ 0.126
-11.53%
$ -- $ 198,709
Aug 2018 $ 0.146
-50.96%
$ -- $ 209,138
Jul 2018 $ 0.323
-14.71%
$ -- $ 219,090
Jun 2018 $ 0.373
-56.64%
$ -- $ 197,715
May 2018 $ 0.804
+26.90%
$ -- $ 264,217
Apr 2018 $ 0.634
+99.86%
$ -- $ 237,493
Mar 2018 $ 0.312
-64.90%
$ -- $ 285,002
Feb 2018 $ 0.994
-41.81%
$ -- $ 264,143
Jan 2018 $ 1.94
+133.54%
$ -- $ 407,964
Dec 2017 $ 0.88
-29.03%
$ -- $ 444,085
Download