Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $0.0382
+19.23%
$759,915 $39,073
Jan 11, 2019 $0.032
-1.37%
$637,255 $27,871
Jan 10, 2019 $0.0325
-22.51%
$646,404 $37,221
Jan 9, 2019 $0.0419
-11.44%
$834,298 $35,733
Jan 8, 2019 $0.0474
+9.12%
$942,097 $38,932
Jan 7, 2019 $0.0434
+0.53%
$863,587 $30,455
Jan 6, 2019 $0.0432
-16.63%
$859,205 $33,640
Jan 5, 2019 $0.0518
-10.80%
$1.03 million $36,648
Jan 4, 2019 $0.0581
-2.57%
$1.16 million $30,261
Jan 3, 2019 $0.0597
-13.02%
$1.19 million $33,396
Jan 2, 2019 $0.0685
+8.95%
$1.36 million $34,516
Jan 1, 2019 $0.0627
+32.84%
$1.25 million $28,454
Dec 31, 2018 $0.0472
+9.10%
$939,101 $35,116
Dec 30, 2018 $0.0432
-13.09%
$860,007 $30,224
Dec 29, 2018 $0.0497
+2.17%
$989,418 $481
Dec 28, 2018 $0.0488
+6.89%
$970,075 $32,454
Dec 27, 2018 $0.0456
-14.79%
$906,183 $22,190
Dec 26, 2018 $0.0534
-10.06%
$1.06 million $4,348
Dec 25, 2018 $0.0674
-2.38%
$1.34 million $106
Dec 24, 2018 $0.0766
+6.73%
$1.52 million $335
Dec 23, 2018 $0.0717
+1.25%
$1.43 million $722
Dec 22, 2018 $0.0624
-4.86%
$1.24 million $213
Dec 21, 2018 $0.0656
-4.30%
$1.3 million $84
Dec 20, 2018 $0.0669
+0.69%
$1.33 million $23
Dec 19, 2018 $0.0579
-10.12%
$1.15 million $19
Dec 17, 2018 $0.0509
+0.42%
$1.01 million $1
Dec 16, 2018 $0.0507
-1.13%
$1.01 million $1
Dec 15, 2018 $0.0484
+0.78%
$962,979 $1
Dec 14, 2018 $0.048
-6.18%
$955,074 $1
Dec 12, 2018 $0.055
-0.49%
$1.09 million $25
Dec 11, 2018 $0.0553
+13.27%
$1.1 million $25
Dec 10, 2018 $0.0495
+7.65%
$984,280 $46
Dec 9, 2018 $0.0496
-1.43%
$986,279 $15
Dec 8, 2018 $0.0503
+8.58%
$1 million $654
Dec 7, 2018 $0.0464
+19.27%
$922,936 $325
Dec 6, 2018 $0.0389
-2.47%
$774,790 $33
Dec 5, 2018 $0.0399
-17.36%
$794,333 $16
Dec 4, 2018 $0.0483
-14.99%
$961,692 $24
Dec 3, 2018 $0.0569
+4.10%
$1.13 million $231
Dec 2, 2018 $0.0544
+20.96%
$1.08 million $162
Dec 1, 2018 $0.045
+1.79%
$894,242 $184
Nov 30, 2018 $0.0442
-8.05%
$879,152 $52
Nov 29, 2018 $0.0577
+0.00%
$1.15 million $4,089
Nov 28, 2018 $0.0513
+0.00%
$1.02 million $3,750
Nov 27, 2018 $0.0556
+0.00%
$1.11 million $3,926
Nov 26, 2018 $0.0529
+0.00%
$1.05 million $3,820
Nov 25, 2018 $0.0595
+0.00%
$1.18 million $4,292
Nov 24, 2018 $0.0602
+0.00%
$1.2 million $4,307
Nov 23, 2018 $0.0655
+0.00%
$1.3 million $4,525
Nov 22, 2018 $0.0658
+0.00%
$1.31 million $4,500