Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $0.0322
-4.68%
$640,044 $31,769
Mar 2, 2019 $0.0338
-2.60%
$671,457 $32,492
Mar 1, 2019 $0.0347
-2.16%
$689,590 $43,111
Feb 28, 2019 $0.0354
+14.72%
$704,747 $38,262
Feb 27, 2019 $0.0309
-7.57%
$614,331 $42,400
Feb 26, 2019 $0.0334
+25.07%
$664,928 $37,812
Feb 25, 2019 $0.0267
+4.71%
$531,641 $28,969
Feb 24, 2019 $0.0255
-18.01%
$508,185 $76,055
Feb 23, 2019 $0.0312
-2.48%
$619,782 $148,916
Feb 22, 2019 $0.032
-18.84%
$635,843 $31,276
Feb 21, 2019 $0.0394
+14.84%
$783,626 $45,164
Feb 20, 2019 $0.0343
-0.66%
$682,488 $25,835
Feb 19, 2019 $0.0345
+3.28%
$687,217 $34,089
Feb 18, 2019 $0.0335
+9.33%
$665,586 $34,443
Feb 17, 2019 $0.0306
-7.33%
$608,733 $32,761
Feb 16, 2019 $0.033
+0.57%
$656,972 $31,116
Feb 15, 2019 $0.0328
+11.51%
$653,202 $25,830
Feb 14, 2019 $0.0294
+9.94%
$585,809 $23,352
Feb 13, 2019 $0.0268
-13.72%
$532,998 $22,066
Feb 12, 2019 $0.0311
+8.16%
$617,737 $28,210
Feb 11, 2019 $0.0287
-10.78%
$571,331 $23,323
Feb 10, 2019 $0.0322
+22.42%
$640,744 $30,849
Feb 9, 2019 $0.0263
+21.14%
$523,371 $39,071
Feb 8, 2019 $0.0217
-7.43%
$432,359 $21,717
Feb 7, 2019 $0.0235
-6.27%
$467,011 $18,800
Feb 6, 2019 $0.025
-1.13%
$498,267 $18,834
Feb 5, 2019 $0.0253
-13.39%
$503,961 $25,436
Feb 4, 2019 $0.0293
+2.00%
$581,912 $30,139
Feb 3, 2019 $0.0287
-3.16%
$570,428 $29,982
Feb 2, 2019 $0.0296
+19.03%
$588,408 $21,979
Feb 1, 2019 $0.0249
-16.04%
$494,531 $34,410
Jan 31, 2019 $0.0296
+29.12%
$588,992 $32,490
Jan 30, 2019 $0.0229
-14.14%
$456,094 $32,487
Jan 29, 2019 $0.0267
+29.64%
$531,345 $28,388
Jan 28, 2019 $0.0206
-20.96%
$409,857 $35,057
Jan 27, 2019 $0.0261
+17.15%
$518,911 $31,319
Jan 26, 2019 $0.0223
-33.35%
$442,925 $29,024
Jan 25, 2019 $0.0334
+6.94%
$664,571 $23,953
Jan 24, 2019 $0.0312
-11.17%
$621,536 $28,693
Jan 23, 2019 $0.0352
-5.52%
$699,466 $28,977
Jan 22, 2019 $0.0372
+15.84%
$740,363 $34,324
Jan 21, 2019 $0.0321
-11.24%
$639,306 $29,657
Jan 20, 2019 $0.0362
-2.53%
$720,340 $26,436
Jan 19, 2019 $0.0372
+26.41%
$739,095 $33,729
Jan 18, 2019 $0.0294
-9.51%
$584,636 $30,519
Jan 17, 2019 $0.0325
-6.61%
$645,833 $41,111
Jan 16, 2019 $0.0348
+13.37%
$691,555 $44,843
Jan 15, 2019 $0.0307
-10.40%
$610,437 $30,159
Jan 14, 2019 $0.0343
-10.13%
$681,691 $33,197
Jan 13, 2019 $0.0381
-0.22%
$758,255 $42,734