Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00479
+0.00%
$ 161,441 $ 1,350
Yesterday $ 0.00509
-10.92%
$ 171,551 $ 2,618
May 22, 2026 $ 0.00571
-1.06%
$ 192,577 $ 68
May 21, 2026 $ 0.00578
+0.28%
$ 194,633 $ 41
May 20, 2026 $ 0.00576
+0.12%
$ 194,094 $ 183
May 19, 2026 $ 0.00575
+0.14%
$ 193,858 $ 33
May 18, 2026 $ 0.00574
-15.03%
$ 193,588 $ 323
May 17, 2026 $ 0.00676
+1.87%
$ 227,824 $ 193
May 16, 2026 $ 0.00664
+5.85%
$ 223,646 $ 262
May 15, 2026 $ 0.00627
-4.90%
$ 211,279 $ 47
May 14, 2026 $ 0.00659
-11.22%
$ 219,359 $ 224
May 13, 2026 $ 0.00743
+23.52%
$ 247,074 $ 4,755
May 12, 2026 $ 0.00601
-0.02%
$ 200,028 $ 77
May 11, 2026 $ 0.00601
+0.22%
$ 200,062 $ 207
May 10, 2026 $ 0.006
-0.15%
$ 199,629 $ 1,036
May 9, 2026 $ 0.00601
-7.61%
$ 199,929 $ 2,090
May 8, 2026 $ 0.0065
-7.40%
$ 216,398 $ 1,464
May 7, 2026 $ 0.00702
+0.00%
$ 233,699 $ 1,286
May 6, 2026 $ 0.00702
+0.00%
$ 233,699 $ 1,431
May 5, 2026 $ 0.00702
-0.09%
$ 233,699 $ 1,136
May 4, 2026 $ 0.00703
-1.95%
$ 233,899 $ 1,306
May 3, 2026 $ 0.00717
+1.95%
$ 238,557 $ 1,167
May 2, 2026 $ 0.00703
+13.91%
$ 233,999 $ 3,543
May 1, 2026 $ 0.00617
+5.21%
$ 205,418 $ 335
Apr 30, 2026 $ 0.00587
+4.08%
$ 195,237 $ 60
Apr 29, 2026 $ 0.00564
-2.88%
$ 187,585 $ 1,055
Apr 28, 2026 $ 0.0058
-3.28%
$ 193,141 $ 55
Apr 27, 2026 $ 0.006
-7.16%
$ 199,696 $ 66
Apr 26, 2026 $ 0.00646
-1.72%
$ 215,100 $ 59
Apr 25, 2026 $ 0.00658
-5.50%
$ 218,860 $ 68
Apr 24, 2026 $ 0.00665
-6.38%
$ 221,156 $ 133
Apr 23, 2026 $ 0.0071
-5.70%
$ 236,228 $ 86
Apr 22, 2026 $ 0.00753
+15.64%
$ 250,501 $ 1,578
Apr 21, 2026 $ 0.00651
-2.38%
$ 216,631 $ 187
Apr 20, 2026 $ 0.00659
-15.87%
$ 221,921 $ 610
Apr 19, 2026 $ 0.00667
+13.10%
$ 222,021 $ 195
Apr 18, 2026 $ 0.0059
+0.00%
$ 196,302 $ 321
Apr 17, 2026 $ 0.0059
-0.42%
$ 196,302 $ 572
Apr 16, 2026 $ 0.00592
+0.42%
$ 197,134 $ 740
Apr 15, 2026 $ 0.0059
-0.42%
$ 196,302 $ 752
Apr 14, 2026 $ 0.00592
-6.82%
$ 190,111 $ 1,658
Apr 13, 2026 $ 0.00636
-4.76%
$ 204,036 $ 1,149
Apr 12, 2026 $ 0.00668
-1.74%
$ 214,240 $ 1,036
Apr 11, 2026 $ 0.00679
-5.69%
$ 218,026 $ 588
Apr 10, 2026 $ 0.0072
-2.81%
$ 231,181 $ 1,736
Apr 9, 2026 $ 0.00741
-0.03%
$ 237,855 $ 598
Apr 8, 2026 $ 0.00741
-1.79%
$ 237,919 $ 1,271
Apr 7, 2026 $ 0.00755
+0.08%
$ 242,251 $ 1,396
Apr 6, 2026 $ 0.00754
+16.56%
$ 242,058 $ 2,748
Apr 5, 2026 $ 0.00647
-9.38%
$ 207,662 $ 1,818
Download