Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.00311
-25.19%
$-- $620
Jun 26, 2026 $0.00436
+2.42%
$148,426 $179
Jun 25, 2026 $0.00492
+3.34%
$167,566 $547
Jun 24, 2026 $0.00476
-12.38%
$162,151 $1,101
Jun 23, 2026 $0.00543
+52.90%
$185,072 $1,902
Jun 22, 2026 $0.00355
+0.51%
$121,043 $968
Jun 21, 2026 $0.00354
-0.87%
$120,430 $1
Jun 20, 2026 $0.00357
+8.39%
$121,486 $39
Jun 19, 2026 $0.00329
+13.48%
$112,086 $407
Jun 18, 2026 $0.0029
+0.00%
$98,769 $23
Jun 17, 2026 $0.0029
+0.00%
$98,769 $92
Jun 16, 2026 $0.0029
-3.33%
$98,769 $51
Jun 15, 2026 $0.003
+0.00%
$102,175 $4
Jun 14, 2026 $0.003
-0.03%
$101,090 $7
Jun 13, 2026 $0.003
+0.03%
$101,124 $9
Jun 12, 2026 $0.003
+77.20%
$101,090 $1,293
Jun 11, 2026 $0.00169
-8.29%
$57,049 $28
Jun 10, 2026 $0.00185
-5.77%
$62,204 $308
Jun 9, 2026 $0.00196
-1.51%
$66,012 $7
Jun 8, 2026 $0.00273
-10.56%
$91,891 $1,526
Jun 7, 2026 $0.00305
+22.60%
$102,742 $59
Jun 6, 2026 $0.00249
+0.69%
$83,804 $9
Jun 5, 2026 $0.00247
+28.78%
$83,231 $2,341
Jun 4, 2026 $0.00192
-2.89%
$64,631 $201
Jun 3, 2026 $0.00197
-3.14%
$66,551 $226
Jun 2, 2026 $0.00204
-43.22%
$68,708 $4,370
Jun 1, 2026 $0.00359
+30.44%
$121,005 $1,791
May 31, 2026 $0.00275
-5.75%
$92,767 $235
May 30, 2026 $0.00292
-16.45%
$98,428 $213
May 29, 2026 $0.0035
-11.49%
$117,804 $183
May 28, 2026 $0.00395
-7.88%
$133,102 $326
May 27, 2026 $0.00429
-1.58%
$144,492 $617
May 26, 2026 $0.00436
-6.10%
$146,817 $475
May 25, 2026 $0.00464
-3.15%
$156,353 $616
May 24, 2026 $0.00479
-5.89%
$161,441 $1,350
May 23, 2026 $0.00509
-10.92%
$171,551 $2,618
May 22, 2026 $0.00571
-1.06%
$192,577 $68
May 21, 2026 $0.00578
+0.28%
$194,633 $41
May 20, 2026 $0.00576
+0.12%
$194,094 $183
May 19, 2026 $0.00575
+0.14%
$193,858 $33
May 18, 2026 $0.00574
-15.03%
$193,588 $323
May 17, 2026 $0.00676
+1.87%
$227,824 $193
May 16, 2026 $0.00664
+5.85%
$223,646 $262
May 15, 2026 $0.00627
-4.90%
$211,279 $47
May 14, 2026 $0.00659
-11.22%
$219,359 $224
May 13, 2026 $0.00743
+23.52%
$247,074 $4,755
May 12, 2026 $0.00601
-0.02%
$200,028 $77
May 11, 2026 $0.00601
+0.22%
$200,062 $207
May 10, 2026 $0.006
-0.15%
$199,629 $1,036
May 9, 2026 $0.00601
-7.61%
$199,929 $2,090
Download