Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.00311
+0.00%
$105,921 $620
Jun 27, 1 PM $0.00311
+0.00%
$105,921 $620
Jun 27, 12 PM $0.00311
+0.00%
$105,921 $574
Jun 27, 6 AM $0.00422
+0.00%
$143,692 $297
Jun 27, 5 AM $0.00422
+1.49%
$143,692 $297
Jun 26, 11 PM $0.00436
+0.00%
$148,426 $179
Jun 26, 10 PM $0.00436
+0.00%
$148,426 $189
Jun 26, 9 PM $0.00436
+0.00%
$148,426 $191
Jun 26, 8 PM $0.00436
+0.00%
$148,426 $196
Jun 26, 7 PM $0.00436
+0.00%
$148,426 $196
Jun 26, 6 PM $0.00436
+0.00%
$148,426 $430
Jun 26, 5 PM $0.00436
-0.18%
$148,426 $430
Jun 26, 4 PM $0.00437
+2.68%
$148,698 $415
Jun 26, 3 PM $0.00411
-0.77%
$140,013 $261
Jun 26, 2 PM $0.00414
+0.00%
$141,103 $258
Jun 26, 1 PM $0.00414
+0.00%
$141,103 $258
Jun 26, 12 PM $0.00414
+0.00%
$141,103 $258
Jun 26, 11 AM $0.00414
+0.00%
$141,103 $258
Jun 26, 10 AM $0.00414
-1.15%
$141,103 $258
Jun 26, 9 AM $0.00419
+0.00%
$142,738 $257
Jun 26, 8 AM $0.00419
+0.00%
$142,738 $257
Jun 26, 7 AM $0.00419
+0.00%
$142,738 $255
Jun 26, 6 AM $0.00419
+0.00%
$142,738 $255
Jun 26, 5 AM $0.00419
+0.00%
$142,738 $255
Jun 26, 4 AM $0.00425
+0.00%
$144,918 $252
Jun 26, 3 AM $0.00425
+0.00%
$144,918 $252
Jun 26, 2 AM $0.00425
+0.00%
$144,918 $252
Jun 26, 1 AM $0.00425
+0.00%
$144,918 $252
Jun 25, 7 PM $0.00492
+3.64%
$167,566 $547
Jun 25, 6 PM $0.00475
+0.00%
$161,674 $387
Jun 25, 5 PM $0.00475
+0.00%
$161,674 $392
Jun 25, 4 PM $0.00475
+0.00%
$161,674 $432
Jun 25, 3 PM $0.00475
+0.00%
$161,674 $820
Jun 25, 2 PM $0.00475
+0.00%
$161,674 $820
Jun 25, 1 PM $0.00475
+0.00%
$161,674 $1,098
Jun 25, 12 PM $0.00475
+0.00%
$161,674 $1,098
Jun 25, 11 AM $0.00475
+0.00%
$161,674 $1,103
Jun 25, 10 AM $0.00475
+0.00%
$161,674 $1,103
Jun 25, 9 AM $0.00475
+0.00%
$161,674 $1,103
Jun 25, 8 AM $0.00475
+0.00%
$161,674 $1,103
Jun 25, 7 AM $0.00475
+0.00%
$161,674 $1,103
Jun 25, 6 AM $0.00475
+0.00%
$161,674 $1,106
Jun 25, 5 AM $0.00475
+0.00%
$161,674 $1,106
Jun 25, 4 AM $0.00475
+0.00%
$161,674 $1,106
Jun 25, 3 AM $0.00475
+0.00%
$161,674 $1,104
Jun 25, 2 AM $0.00475
+0.00%
$161,674 $1,104
Jun 25, 1 AM $0.00475
-0.29%
$161,674 $1,104
Jun 25, 12 AM $0.00476
+0.00%
$162,151 $1,101
Jun 24, 11 PM $0.00476
+0.00%
$162,151 $1,101
Jun 24, 10 PM $0.00476
+0.00%
$162,151 $1,101
Download