Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00344
+0.00%
$ 117,262 $ 1,073
Today, at 3 PM $ 0.00344
+0.00%
$ 117,262 $ 1,073
Today, at 2 PM $ 0.00344
-4.23%
$ 117,262 $ 1,078
Today, at 1 PM $ 0.00359
+0.00%
$ 122,439 $ 1,070
Today, at 12 PM $ 0.00359
+0.00%
$ 122,439 $ 1,070
Today, at 11 AM $ 0.00359
+0.00%
$ 122,439 $ 1,070
Today, at 10 AM $ 0.00359
+1.15%
$ 122,439 $ 1,070
Today, at 9 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 8 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 7 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 6 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 5 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 4 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 3 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 2 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 1 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Today, at 12 AM $ 0.00355
+0.00%
$ 121,043 $ 968
Yesterday, at 11 PM $ 0.00355
+0.00%
$ 121,043 $ 968
Yesterday, at 10 PM $ 0.00355
+3.92%
$ 121,043 $ 968
Yesterday, at 7 PM $ 0.00345
+0.00%
$ 117,535 $ 500
Yesterday, at 6 PM $ 0.00345
+3.76%
$ 117,535 $ 500
Yesterday, at 5 PM $ 0.00348
+0.00%
$ 118,489 $ 5
Yesterday, at 4 PM $ 0.00348
+0.00%
$ 118,489 $ 5
Yesterday, at 3 PM $ 0.00348
+0.00%
$ 118,489 $ 5
Yesterday, at 1 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 12 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 11 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 10 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 9 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 8 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 7 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 6 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 5 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 4 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 3 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 2 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 1 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Yesterday, at 12 AM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 11 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 10 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 9 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 8 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 7 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 6 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 5 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 4 PM $ 0.00354
+0.00%
$ 120,430 $ 1
Jun 21, 3 PM $ 0.00354
+0.00%
$ 120,430 $ 2
Jun 21, 2 PM $ 0.00354
+0.00%
$ 120,430 $ 2
Jun 21, 1 PM $ 0.00354
-0.87%
$ 120,430 $ 2
Jun 21, 12 PM $ 0.00357
+0.00%
$ 121,486 $ 1
Download