Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.00311
+12.97%
$-- $13,584
May 2026 $0.00275
-53.08%
$92,767 $26,291
Apr 2026 $0.00564
-2.27%
$195,237 $31,384
Mar 2026 $0.00577
-26.96%
$185,105 $48,787
Feb 2026 $0.0079
-28.21%
$253,417 $47,079
Jan 2026 $0.0138
+42.87%
$353,013 $127,982
Dec 2025 $0.00968
-39.87%
$304,778 $324,657
Nov 2025 $0.016
+84.52%
$504,471 $166,128
May 2025 $0.00598
-8.59%
$-- $87,042
Apr 2025 $0.00654
-4.02%
$186,573 $229,378
Mar 2025 $0.0068
+12.81%
$191,029 $206,148
Feb 2025 $0.00601
-28.19%
$166,298 $356,041
Jan 2025 $0.0101
+44.52%
$228,547 $1.62 million
Dec 2024 $0.00734
+69.08%
$187,243 $1.28 million
Nov 2024 $0.00366
-40.24%
$114,866 $392,184
Oct 2024 $0.00633
-13.95%
$159,835 $405,393
Sep 2024 $0.00728
+8.28%
$187,237 $409,359
Aug 2024 $0.00673
-47.66%
$170,187 $732,030
Jul 2024 $0.0129
+46.40%
$320,098 $110,315
Jun 2024 $0.00875
-42.83%
$214,610 $130,640
May 2024 $0.0154
-12.35%
$371,145 $206,359
Apr 2024 $0.0175
-15.19%
$412,866 $838,623
Mar 2024 $0.0207
+41.52%
$469,972 $747,869
Feb 2024 $0.0146
-48.98%
$262,025 $224,028
Jan 2024 $0.0286
-51.54%
$493,206 $1.79 million
Dec 2023 $0.0591
+49.19%
$970,024 $2.39 million
Download