Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00311
+12.97%
$-- $13,584
May 2026 $0.00275
-53.08%
$92,767 $26,291
Apr 2026 $0.00564
-2.27%
$195,237 $31,384
Mar 2026 $0.00577
-26.96%
$185,105 $48,787
Feb 2026 $0.0079
-28.21%
$253,417 $47,079
Jan 2026 $0.0138
+42.87%
$353,013 $127,982
Dec 2025 $0.00968
-39.87%
$304,778 $324,657
Nov 2025 $0.016
+84.52%
$504,471 $166,128
May 2025 $0.00598
-8.59%
$-- $87,042
Apr 2025 $0.00654
-4.02%
$186,573 $229,378
Mar 2025 $0.0068
+12.81%
$191,029 $206,148
Feb 2025 $0.00601
-28.19%
$166,298 $356,041
Jan 2025 $0.0101
+44.52%
$228,547 $1.62 million
Dec 2024 $0.00734
+69.08%
$187,243 $1.28 million
Nov 2024 $0.00366
-40.24%
$114,866 $392,184
Oct 2024 $0.00633
-13.95%
$159,835 $405,393
Sep 2024 $0.00728
+8.28%
$187,237 $409,359
Aug 2024 $0.00673
-47.66%
$170,187 $732,030
Jul 2024 $0.0129
+46.40%
$320,098 $110,315
Jun 2024 $0.00875
-42.83%
$214,610 $130,640
May 2024 $0.0154
-12.35%
$371,145 $206,359
Apr 2024 $0.0175
-15.19%
$412,866 $838,623
Mar 2024 $0.0207
+41.52%
$469,972 $747,869
Feb 2024 $0.0146
-48.98%
$262,025 $224,028
Jan 2024 $0.0286
-51.54%
$493,206 $1.79 million
Dec 2023 $0.0591
+49.19%
$970,024 $2.39 million
Download