Stohn Coin Historical Data

SOH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00577
+0.00%
$ 185,105 $ 1,521
Mar 31, 9 PM $ 0.00577
+0.00%
$ 185,105 $ 1,526
Mar 31, 8 PM $ 0.00577
+0.00%
$ 185,105 $ 1,746
Mar 31, 7 PM $ 0.00577
+0.00%
$ 185,105 $ 1,814
Mar 31, 6 PM $ 0.00577
-0.02%
$ 185,105 $ 1,946
Mar 31, 5 PM $ 0.00577
+1.03%
$ 185,138 $ 1,806
Mar 31, 4 PM $ 0.00571
-0.23%
$ 183,244 $ 1,969
Mar 31, 3 PM $ 0.00572
+0.00%
$ 183,662 $ 1,963
Mar 31, 2 PM $ 0.00572
+0.00%
$ 183,662 $ 2,038
Mar 31, 1 PM $ 0.00572
-0.80%
$ 183,662 $ 2,132
Mar 31, 12 PM $ 0.00577
+0.00%
$ 185,138 $ 2,236
Mar 31, 11 AM $ 0.00577
+0.00%
$ 185,138 $ 2,236
Mar 31, 10 AM $ 0.00577
+0.00%
$ 185,138 $ 2,159
Mar 31, 9 AM $ 0.00577
+0.00%
$ 185,138 $ 2,098
Mar 31, 8 AM $ 0.00577
-0.60%
$ 185,138 $ 2,108
Mar 31, 7 AM $ 0.0058
-0.29%
$ 186,261 $ 2,103
Mar 31, 6 AM $ 0.00582
+0.67%
$ 186,806 $ 2,031
Mar 31, 5 AM $ 0.00578
+0.00%
$ 185,555 $ 1,962
Mar 31, 4 AM $ 0.00578
-1.31%
$ 185,555 $ 2,100
Mar 31, 3 AM $ 0.00586
+0.00%
$ 188,025 $ 1,950
Mar 31, 2 AM $ 0.00586
+0.55%
$ 188,025 $ 1,887
Mar 31, 1 AM $ 0.00583
+0.02%
$ 186,999 $ 1,974
Mar 31, 12 AM $ 0.00583
-1.24%
$ 186,966 $ 2,192
Mar 30, 11 PM $ 0.0059
+0.00%
$ 189,309 $ 2,121
Mar 30, 10 PM $ 0.0059
+0.32%
$ 189,309 $ 2,267
Mar 30, 9 PM $ 0.00588
+0.00%
$ 188,699 $ 2,189
Mar 30, 8 PM $ 0.00588
-0.74%
$ 188,699 $ 2,114
Mar 30, 7 PM $ 0.00592
-0.02%
$ 190,111 $ 1,971
Mar 30, 6 PM $ 0.00593
+0.44%
$ 190,143 $ 1,839
Mar 30, 5 PM $ 0.0059
-0.44%
$ 189,309 $ 1,906
Mar 30, 4 PM $ 0.00593
+0.00%
$ 190,143 $ 1,977
Mar 30, 3 PM $ 0.00593
-0.44%
$ 190,143 $ 2,086
Mar 30, 2 PM $ 0.00595
+2.50%
$ 190,977 $ 2,222
Mar 30, 1 PM $ 0.00581
-6.52%
$ 186,325 $ 2,220
Mar 30, 12 PM $ 0.00621
+0.00%
$ 199,320 $ 2,119
Mar 30, 11 AM $ 0.00621
+0.00%
$ 199,320 $ 2,334
Mar 30, 10 AM $ 0.00621
-0.14%
$ 199,320 $ 2,334
Mar 30, 9 AM $ 0.00622
+0.00%
$ 199,608 $ 2,341
Mar 30, 8 AM $ 0.00622
+0.00%
$ 199,608 $ 2,269
Mar 30, 7 AM $ 0.00622
-0.14%
$ 199,608 $ 2,272
Mar 30, 6 AM $ 0.00623
+0.00%
$ 199,897 $ 2,196
Mar 30, 5 AM $ 0.00623
+1.65%
$ 199,897 $ 2,215
Mar 30, 4 AM $ 0.00613
-1.16%
$ 196,656 $ 2,299
Mar 30, 3 AM $ 0.0062
+0.02%
$ 198,967 $ 2,532
Mar 30, 2 AM $ 0.0062
-0.16%
$ 198,935 $ 2,759
Mar 30, 1 AM $ 0.00621
+0.16%
$ 199,255 $ 2,603
Mar 30, 12 AM $ 0.0062
-0.56%
$ 198,935 $ 2,452
Mar 29, 11 PM $ 0.00623
+0.00%
$ 200,058 $ 2,446
Mar 29, 10 PM $ 0.00623
+0.00%
$ 200,058 $ 2,300
Mar 29, 9 PM $ 0.00623
+0.00%
$ 200,058 $ 2,447