Stohn Coin Historical Data

SOH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00205
+0.00%
$68,944 $209
Jun 5, 10 AM $0.00205
+0.00%
$68,944 $211
Jun 5, 9 AM $0.00205
-13.82%
$68,944 $213
Jun 5, 5 AM $0.00192
+0.00%
$64,631 $153
Jun 5, 4 AM $0.00192
+0.00%
$64,631 $153
Jun 5, 3 AM $0.00192
+0.00%
$64,631 $153
Jun 5, 2 AM $0.00192
+0.00%
$64,631 $140
Jun 5, 1 AM $0.00192
+0.00%
$64,631 $165
Jun 5, 12 AM $0.00192
+0.00%
$64,631 $201
Jun 4, 11 PM $0.00192
+0.00%
$64,631 $201
Jun 4, 10 PM $0.00192
+0.00%
$64,631 $201
Jun 4, 9 PM $0.00192
+0.00%
$64,631 $201
Jun 4, 8 PM $0.00192
+0.00%
$64,631 $201
Jun 4, 7 PM $0.00192
+0.00%
$64,631 $201
Jun 4, 6 PM $0.00192
-16.61%
$64,631 $201
Jun 4, 5 PM $0.0023
+16.81%
$77,503 $173
Jun 4, 4 PM $0.00197
+0.00%
$66,349 $159
Jun 4, 3 PM $0.00197
+0.00%
$66,349 $159
Jun 4, 2 PM $0.00197
-3.05%
$66,349 $159
Jun 4, 1 PM $0.00203
+3.15%
$68,438 $153
Jun 4, 12 PM $0.00197
+0.00%
$66,349 $202
Jun 4, 11 AM $0.00197
-1.20%
$66,349 $202
Jun 4, 10 AM $0.00199
+6.41%
$67,158 $264
Jun 4, 9 AM $0.00187
+0.00%
$63,114 $285
Jun 4, 8 AM $0.00187
+0.00%
$63,114 $286
Jun 4, 7 AM $0.002
+8.89%
$67,293 $285
Jun 4, 6 AM $0.00183
+1.21%
$61,800 $264
Jun 4, 5 AM $0.00181
+0.00%
$61,059 $263
Jun 4, 4 AM $0.00181
+0.00%
$61,059 $267
Jun 4, 3 AM $0.00181
+0.00%
$61,059 $267
Jun 4, 2 AM $0.00181
+14.68%
$61,059 $267
Jun 4, 1 AM $0.00197
+0.00%
$66,551 $206
Jun 4, 12 AM $0.00197
+0.00%
$66,551 $206
Jun 3, 11 PM $0.00197
+0.00%
$66,551 $226
Jun 3, 10 PM $0.00197
+0.00%
$66,551 $233
Jun 3, 9 PM $0.00197
+0.00%
$66,551 $233
Jun 3, 8 PM $0.00197
+0.00%
$66,551 $260
Jun 3, 7 PM $0.00197
+0.00%
$66,551 $336
Jun 3, 6 PM $0.00197
+0.00%
$66,551 $435
Jun 3, 5 PM $0.00197
-0.10%
$66,551 $499
Jun 3, 4 PM $0.00198
+0.00%
$66,619 $469
Jun 3, 3 PM $0.00198
+0.00%
$66,619 $492
Jun 3, 2 PM $0.00198
+0.00%
$66,619 $548
Jun 3, 1 PM $0.00198
+0.00%
$66,619 $1,160
Jun 3, 12 PM $0.00198
+0.00%
$66,619 $1,151
Jun 3, 11 AM $0.00198
-0.70%
$66,619 $1,481
Jun 3, 10 AM $0.00199
+0.00%
$67,090 $1,457
Jun 3, 9 AM $0.00199
-0.25%
$67,090 $1,709
Jun 3, 8 AM $0.002
-1.53%
$67,259 $1,830
Jun 3, 7 AM $0.00205
-2.94%
$69,011 $1,813