Coinranking
Stohn Coin Historical Data
SOH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2024 | $0.0073 | +3.75% | ||
| Aug 21, 2024 | $0.00706 | -0.28% | ||
| Aug 20, 2024 | $0.00709 | +1.79% | ||
| Aug 19, 2024 | $0.00693 | +5.53% | ||
| Aug 18, 2024 | $0.00657 | -3.76% | ||
| Aug 17, 2024 | $0.00683 | -8.82% | ||
| Aug 16, 2024 | $0.00752 | -6.57% | ||
| Aug 15, 2024 | $0.00805 | +0.11% | ||
| Aug 14, 2024 | $0.00805 | +3.27% | ||
| Aug 13, 2024 | $0.0075 | -14.93% | ||
| Aug 12, 2024 | $0.00882 | +0.85% | ||
| Aug 11, 2024 | $0.00874 | -0.75% | ||
| Aug 10, 2024 | $0.00881 | -0.21% | ||
| Aug 9, 2024 | $0.00885 | +3.06% | ||
| Aug 8, 2024 | $0.00858 | +1.24% | ||
| Aug 7, 2024 | $0.00848 | -16.15% | ||
| Aug 6, 2024 | $0.0101 | +2.54% | ||
| Aug 5, 2024 | $0.00984 | -19.51% | ||
| Aug 4, 2024 | $0.0122 | -4.56% | ||
| Aug 3, 2024 | $0.0128 | -9.23% | ||
| Aug 2, 2024 | $0.0141 | +0.39% | ||
| Aug 1, 2024 | $0.014 | +8.61% | ||
| Jul 31, 2024 | $0.0129 | -23.96% | ||
| Jul 30, 2024 | $0.0169 | +38.42% | ||
| Jul 29, 2024 | $0.0122 | +1.74% | ||
| Jul 28, 2024 | $0.012 | -9.39% | ||
| Jul 27, 2024 | $0.0132 | -0.44% | ||
| Jul 26, 2024 | $0.0133 | -27.72% | ||
| Jul 25, 2024 | $0.0184 | +46.59% | ||
| Jul 24, 2024 | $0.0126 | -8.20% | ||
| Jul 23, 2024 | $0.0137 | +78.19% | ||
| Jul 22, 2024 | $0.00768 | +1.21% | ||
| Jul 21, 2024 | $0.00758 | +0.66% | ||
| Jul 20, 2024 | $0.00753 | +0.57% | ||
| Jul 19, 2024 | $0.00754 | +4.14% | ||
| Jul 18, 2024 | $0.00724 | -0.16% | ||
| Jul 17, 2024 | $0.00725 | -4.47% | ||
| Jul 16, 2024 | $0.00759 | +3.22% | ||
| Jul 15, 2024 | $0.00735 | +2.12% | ||
| Jul 14, 2024 | $0.0072 | -7.33% | ||
| Jul 13, 2024 | $0.00777 | -6.87% | ||
| Jul 12, 2024 | $0.00798 | +3.91% | ||
| Jul 11, 2024 | $0.00768 | -5.73% | ||
| Jul 10, 2024 | $0.00814 | +21.24% | ||
| Jul 9, 2024 | $0.0067 | -5.98% | ||
| Jul 8, 2024 | $0.00712 | +9.13% | ||
| Jul 7, 2024 | $0.00653 | -10.74% | ||
| Jul 6, 2024 | $0.00731 | -3.13% | ||
| Jul 5, 2024 | $0.00752 | -6.04% | ||
| Jul 4, 2024 | $0.00801 | -22.91% | ||