Stohn Coin Historical Data

SOH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00693
+5.53%
$ 174,115 $ 42,218
Aug 18, 2024 $ 0.00657
-3.76%
$ 165,036 $ 36,986
Aug 17, 2024 $ 0.00683
-8.82%
$ 171,424 $ 20,630
Aug 16, 2024 $ 0.00752
-6.57%
$ 188,682 $ 31,928
Aug 15, 2024 $ 0.00805
+0.11%
$ 201,859 $ 29,759
Aug 14, 2024 $ 0.00805
+3.27%
$ 201,930 $ 9,223
Aug 13, 2024 $ 0.0075
-14.93%
$ 187,978 $ 6,904
Aug 12, 2024 $ 0.00882
+0.85%
$ 220,877 $ 17,903
Aug 11, 2024 $ 0.00874
-0.75%
$ 218,945 $ 35,576
Aug 10, 2024 $ 0.00881
-0.21%
$ 220,388 $ 30,895
Aug 9, 2024 $ 0.00885
+3.06%
$ 221,341 $ 23,105
Aug 8, 2024 $ 0.00858
+1.24%
$ 214,665 $ 19,062
Aug 7, 2024 $ 0.00848
-16.15%
$ 212,077 $ 22,608
Aug 6, 2024 $ 0.0101
+2.54%
$ 252,231 $ 12,391
Aug 5, 2024 $ 0.00984
-19.51%
$ 245,864 $ 12,867
Aug 4, 2024 $ 0.0122
-4.56%
$ 305,333 $ 15,724
Aug 3, 2024 $ 0.0128
-9.23%
$ 318,845 $ 13,736
Aug 2, 2024 $ 0.0141
+0.39%
$ 351,106 $ 13,673
Aug 1, 2024 $ 0.014
+8.61%
$ 347,820 $ 12,497
Jul 31, 2024 $ 0.0129
-23.96%
$ 320,098 $ 10,672
Jul 30, 2024 $ 0.0169
+38.42%
$ 420,754 $ 9
Jul 29, 2024 $ 0.0122
+1.74%
$ 303,794 $ 329
Jul 28, 2024 $ 0.012
-9.39%
$ 298,452 $ 376
Jul 27, 2024 $ 0.0132
-0.44%
$ 329,200 $ 426
Jul 26, 2024 $ 0.0133
-27.72%
$ 330,487 $ 395
Jul 25, 2024 $ 0.0184
+46.59%
$ 457,037 $ 76
Jul 24, 2024 $ 0.0126
-8.20%
$ 311,612 $ 221
Jul 23, 2024 $ 0.0137
+78.19%
$ 339,260 $ 7,263
Jul 22, 2024 $ 0.00768
+1.21%
$ 190,296 $ 4,630
Jul 21, 2024 $ 0.00758
+0.66%
$ 187,914 $ 3,694
Jul 20, 2024 $ 0.00753
+0.57%
$ 186,581 $ 3,400
Jul 19, 2024 $ 0.00754
+4.14%
$ 186,606 $ 2,677
Jul 18, 2024 $ 0.00724
-0.16%
$ 179,084 $ 4,291
Jul 17, 2024 $ 0.00725
-4.47%
$ 179,278 $ 3,962
Jul 16, 2024 $ 0.00759
+3.22%
$ 187,560 $ 3,854
Jul 15, 2024 $ 0.00735
+2.12%
$ 181,628 $ 4,859
Jul 14, 2024 $ 0.0072
-7.33%
$ 177,774 $ 4,190
Jul 13, 2024 $ 0.00777
-6.87%
$ 191,751 $ 3,901
Jul 12, 2024 $ 0.00798
+3.91%
$ 196,857 $ 3,723
Jul 11, 2024 $ 0.00768
-5.73%
$ 189,366 $ 4,521
Jul 10, 2024 $ 0.00814
+21.24%
$ 200,516 $ 6,209
Jul 9, 2024 $ 0.0067
-5.98%
$ 164,871 $ 5,624
Jul 8, 2024 $ 0.00712
+9.13%
$ 175,289 $ 6,029
Jul 7, 2024 $ 0.00653
-10.74%
$ 160,537 $ 4,570
Jul 6, 2024 $ 0.00731
-3.13%
$ 179,753 $ 5,010
Jul 5, 2024 $ 0.00752
-6.04%
$ 184,784 $ 4,321
Jul 4, 2024 $ 0.00801
-22.91%
$ 196,731 $ 3,440
Jul 3, 2024 $ 0.0104
-9.07%
$ 255,082 $ 10
Jul 2, 2024 $ 0.0133
+79.09%
$ 326,274 $ 7,633
Jul 1, 2024 $ 0.00743
-15.37%
$ 182,009 $ 0