Stohn Coin Historical Data

SOH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00623
+0.00%
$ 200,058 $ 2,300
Mar 29, 9 PM $ 0.00623
+0.00%
$ 200,058 $ 2,447
Mar 29, 8 PM $ 0.00623
+0.00%
$ 200,058 $ 2,302
Mar 29, 7 PM $ 0.00623
+0.00%
$ 200,058 $ 2,302
Mar 29, 6 PM $ 0.00623
+0.00%
$ 200,058 $ 2,302
Mar 29, 5 PM $ 0.00623
-0.02%
$ 200,058 $ 2,234
Mar 29, 4 PM $ 0.00624
-6.08%
$ 200,090 $ 2,073
Mar 29, 3 PM $ 0.00664
+2.63%
$ 213,053 $ 2,040
Mar 29, 2 PM $ 0.00647
+1.49%
$ 207,598 $ 1,967
Mar 29, 1 PM $ 0.00637
+1.80%
$ 204,550 $ 1,890
Mar 29, 12 PM $ 0.00626
+0.00%
$ 200,924 $ 1,907
Mar 29, 11 AM $ 0.00626
+0.00%
$ 200,924 $ 1,702
Mar 29, 10 AM $ 0.00626
+1.08%
$ 200,924 $ 1,769
Mar 29, 9 AM $ 0.00619
+0.00%
$ 198,774 $ 1,692
Mar 29, 8 AM $ 0.00619
+0.29%
$ 198,774 $ 1,756
Mar 29, 7 AM $ 0.00618
+0.00%
$ 198,197 $ 1,747
Mar 29, 6 AM $ 0.00618
-0.29%
$ 198,197 $ 1,975
Mar 29, 5 AM $ 0.00619
+0.00%
$ 198,774 $ 1,892
Mar 29, 4 AM $ 0.00619
-2.44%
$ 198,774 $ 1,877
Mar 29, 3 AM $ 0.00635
+0.00%
$ 203,748 $ 1,643
Mar 29, 2 AM $ 0.00635
+0.00%
$ 203,748 $ 1,633
Mar 29, 1 AM $ 0.00635
+0.00%
$ 203,748 $ 1,787
Mar 29, 12 AM $ 0.00635
+0.00%
$ 203,748 $ 1,788
Mar 28, 11 PM $ 0.00635
+0.00%
$ 203,748 $ 1,714
Mar 28, 10 PM $ 0.00635
+0.00%
$ 203,748 $ 1,784
Mar 28, 9 PM $ 0.00635
+0.00%
$ 203,748 $ 1,637
Mar 28, 8 PM $ 0.00635
+0.00%
$ 203,748 $ 1,637
Mar 28, 7 PM $ 0.00635
+0.00%
$ 203,748 $ 1,703
Mar 28, 6 PM $ 0.00635
+0.00%
$ 203,748 $ 1,779
Mar 28, 5 PM $ 0.00635
+0.00%
$ 203,748 $ 1,927
Mar 28, 4 PM $ 0.00635
+0.00%
$ 203,748 $ 1,852
Mar 28, 3 PM $ 0.00635
+0.47%
$ 203,748 $ 1,851
Mar 28, 2 PM $ 0.00632
-1.88%
$ 202,785 $ 1,939
Mar 28, 1 PM $ 0.00644
+1.91%
$ 206,667 $ 1,997
Mar 28, 12 PM $ 0.00632
+2.83%
$ 202,785 $ 1,896
Mar 28, 11 AM $ 0.00615
+0.00%
$ 197,202 $ 1,961
Mar 28, 10 AM $ 0.00615
+0.00%
$ 197,202 $ 1,965
Mar 28, 9 AM $ 0.00615
+0.00%
$ 197,202 $ 2,039
Mar 28, 8 AM $ 0.00615
+0.00%
$ 197,202 $ 2,113
Mar 28, 7 AM $ 0.00615
+0.99%
$ 197,202 $ 2,046
Mar 28, 6 AM $ 0.00609
+0.00%
$ 195,277 $ 1,897
Mar 28, 5 AM $ 0.00609
+1.72%
$ 195,277 $ 2,030
Mar 28, 4 AM $ 0.00598
+0.02%
$ 191,972 $ 1,918
Mar 28, 3 AM $ 0.00598
-2.86%
$ 191,940 $ 1,996
Mar 28, 2 AM $ 0.00616
+0.00%
$ 197,587 $ 2,029
Mar 28, 1 AM $ 0.00616
+0.00%
$ 197,587 $ 1,859
Mar 28, 12 AM $ 0.00616
+0.00%
$ 197,587 $ 1,943
Mar 27, 11 PM $ 0.00616
+0.00%
$ 197,587 $ 2,020
Mar 27, 10 PM $ 0.00616
+0.00%
$ 197,587 $ 2,003
Mar 27, 9 PM $ 0.00616
+0.00%
$ 197,587 $ 2,207