Stohn Coin Historical Data

SOH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.00211
+0.00%
$71,100 $1,893
Jun 3, 5 AM $0.00211
-1.95%
$71,100 $3,645
Jun 3, 4 AM $0.00215
+0.00%
$72,516 $3,640
Jun 3, 3 AM $0.00215
+0.00%
$72,516 $4,340
Jun 3, 2 AM $0.00215
+0.00%
$72,516 $4,343
Jun 3, 1 AM $0.00215
+0.00%
$72,516 $4,344
Jun 3, 12 AM $0.00215
+5.54%
$72,516 $4,347
Jun 2, 11 PM $0.00204
+2.62%
$68,708 $4,370
Jun 2, 10 PM $0.00199
+0.00%
$66,956 $4,362
Jun 2, 9 PM $0.00199
-1.54%
$66,956 $4,808
Jun 2, 8 PM $0.00202
-13.05%
$68,000 $4,785
Jun 2, 7 PM $0.00223
+12.66%
$75,245 $4,667
Jun 2, 6 PM $0.00198
-12.61%
$66,787 $4,615
Jun 2, 5 PM $0.00227
-0.31%
$76,424 $4,558
Jun 2, 4 PM $0.00227
+3.50%
$76,660 $4,579
Jun 2, 3 PM $0.0022
+8.54%
$74,066 $4,574
Jun 2, 2 PM $0.00201
-23.17%
$67,697 $4,568
Jun 2, 1 PM $0.00261
+0.27%
$88,117 $3,956
Jun 2, 12 PM $0.00264
-11.99%
$89,027 $3,982
Jun 2, 11 AM $0.003
-7.43%
$101,158 $4,091
Jun 2, 10 AM $0.00324
-13.34%
$109,279 $4,250
Jun 2, 9 AM $0.00366
+4.49%
$123,229 $4,477
Jun 2, 8 AM $0.0035
+0.00%
$117,939 $4,357
Jun 2, 7 AM $0.0035
+0.00%
$117,939 $4,370
Jun 2, 6 AM $0.0035
+0.00%
$117,939 $4,342
Jun 2, 5 AM $0.0035
+0.00%
$117,939 $2,541
Jun 2, 4 AM $0.0035
-0.03%
$117,939 $2,541
Jun 2, 3 AM $0.0035
+0.00%
$117,973 $1,841
Jun 2, 2 AM $0.0035
+0.00%
$117,973 $1,839
Jun 2, 1 AM $0.0035
+0.00%
$117,973 $1,837
Jun 2, 12 AM $0.0035
-2.51%
$117,973 $1,834
Jun 1, 11 PM $0.00359
+0.00%
$121,005 $1,791
Jun 1, 5 PM $0.00236
-5.75%
$79,491 $1,324
Jun 1, 4 PM $0.0025
-4.57%
$84,343 $1,313
Jun 1, 3 PM $0.00262
-2.53%
$88,387 $1,307
Jun 1, 10 AM $0.00248
+0.28%
$83,737 $113
Jun 1, 9 AM $0.00248
-1.67%
$83,501 $112
Jun 1, 8 AM $0.00252
-5.01%
$84,916 $195
Jun 1, 7 AM $0.00265
-3.63%
$89,398 $187
Jun 1, 6 AM $0.00275
+0.00%
$92,767 $209
Jun 1, 5 AM $0.00275
+0.00%
$92,767 $209
Jun 1, 4 AM $0.00275
+0.00%
$92,767 $225
Jun 1, 3 AM $0.00275
+0.00%
$92,767 $229
Jun 1, 2 AM $0.00275
+0.00%
$92,767 $235
Jun 1, 1 AM $0.00275
+0.00%
$92,767 $235
Jun 1, 12 AM $0.00275
+0.00%
$92,767 $235
May 31, 11 PM $0.00275
+0.00%
$92,767 $235
May 31, 10 PM $0.00275
+0.00%
$92,767 $259
May 31, 9 PM $0.00275
+0.00%
$92,767 $259
May 31, 8 PM $0.00275
-2.06%
$92,767 $328