Stohn Coin Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0195
+2.76%
$ 458,386 $ 40,712
Apr 25, 2024 $ 0.019
+4.59%
$ 445,058 $ 37,047
Apr 24, 2024 $ 0.0181
+10.05%
$ 422,846 $ 33,423
Apr 23, 2024 $ 0.0164
-1.25%
$ 383,771 $ 33,616
Apr 22, 2024 $ 0.0166
-1.38%
$ 388,178 $ 25,347
Apr 21, 2024 $ 0.0169
-10.47%
$ 392,990 $ 33,894
Apr 20, 2024 $ 0.0188
+4.45%
$ 438,593 $ 34,136
Apr 19, 2024 $ 0.0181
+1.01%
$ 420,122 $ 28,169
Apr 18, 2024 $ 0.018
-5.37%
$ 417,680 $ 2,221
Apr 17, 2024 $ 0.019
-0.46%
$ 440,890 $ 29,721
Apr 16, 2024 $ 0.0191
-4.97%
$ 442,447 $ 20,550
Apr 15, 2024 $ 0.0201
-1.68%
$ 465,062 $ 28,747
Apr 14, 2024 $ 0.0204
+2.52%
$ 472,374 $ 21,868
Apr 13, 2024 $ 0.0199
-20.49%
$ 460,306 $ 15,676
Apr 12, 2024 $ 0.0251
-4.17%
$ 578,206 $ 17,463
Apr 11, 2024 $ 0.0261
+8.00%
$ 602,636 $ 31,570
Apr 10, 2024 $ 0.0242
-2.80%
$ 558,089 $ 29,821
Apr 9, 2024 $ 0.0249
+4.64%
$ 573,436 $ 20,124
Apr 8, 2024 $ 0.0238
+10.57%
$ 547,345 $ 22,221
Apr 7, 2024 $ 0.0216
+3.65%
$ 494,956 $ 26,767
Apr 6, 2024 $ 0.0209
-3.98%
$ 477,975 $ 33,228
Apr 5, 2024 $ 0.0217
-5.82%
$ 497,214 $ 27,277
Apr 4, 2024 $ 0.0231
-3.11%
$ 527,355 $ 34,633
Apr 3, 2024 $ 0.0238
-4.42%
$ 543,606 $ 21,495
Apr 2, 2024 $ 0.0249
+17.10%
$ 568,095 $ 33,054
Apr 1, 2024 $ 0.0213
+3.02%
$ 484,732 $ 25,813
Mar 31, 2024 $ 0.0207
+2.29%
$ 469,972 $ 35,744
Mar 30, 2024 $ 0.0202
-0.02%
$ 458,841 $ 35,634
Mar 29, 2024 $ 0.0202
+7.49%
$ 458,414 $ 36,933
Mar 28, 2024 $ 0.0188
+3.50%
$ 425,373 $ 33,627
Mar 27, 2024 $ 0.0181
-0.81%
$ 410,868 $ 39,066
Mar 26, 2024 $ 0.0183
-20.43%
$ 413,768 $ 34,632
Mar 25, 2024 $ 0.023
+10.86%
$ 519,410 $ 32,032
Mar 24, 2024 $ 0.0207
+2.00%
$ 467,953 $ 30,665
Mar 23, 2024 $ 0.0203
-1.88%
$ 458,269 $ 32,453
Mar 22, 2024 $ 0.0207
+3.78%
$ 466,725 $ 45,903
Mar 21, 2024 $ 0.02
+6.46%
$ 448,848 $ 39,701
Mar 20, 2024 $ 0.0188
+0.24%
$ 421,107 $ 33,413
Mar 19, 2024 $ 0.0187
-4.32%
$ 419,584 $ 32,448
Mar 18, 2024 $ 0.0196
-0.86%
$ 437,971 $ 42,485
Mar 17, 2024 $ 0.0197
-7.44%
$ 441,203 $ 38,439
Mar 16, 2024 $ 0.0213
-7.70%
$ 476,163 $ 35,239
Mar 15, 2024 $ 0.0231
-4.81%
$ 515,022 $ 45,209
Mar 14, 2024 $ 0.0242
+26.38%
$ 540,417 $ 29,822
Mar 13, 2024 $ 0.0192
-8.34%
$ 427,067 $ 30,638
Mar 12, 2024 $ 0.0209
-4.97%
$ 465,474 $ 37,327
Mar 11, 2024 $ 0.0225
+21.09%
$ 500,203 $ 16,396
Mar 10, 2024 $ 0.0186
-35.60%
$ 412,564 $ 50
Mar 9, 2024 $ 0.0289
+80.42%
$ 639,903 $ 5,220
Mar 8, 2024 $ 0.016
-27.21%
$ 354,240 $ 462