Coinranking
Stohn Coin Historical Data
SOH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2024 | $0.0104 | -9.07% | ||
| Jul 2, 2024 | $0.0133 | +79.09% | ||
| Jul 1, 2024 | $0.00743 | -15.37% | ||
| Jun 30, 2024 | $0.00875 | +25.03% | ||
| Jun 29, 2024 | $0.007 | -24.32% | ||
| Jun 28, 2024 | $0.00971 | -2.11% | ||
| Jun 27, 2024 | $0.00992 | -1.80% | ||
| Jun 26, 2024 | $0.0101 | +30.45% | ||
| Jun 25, 2024 | $0.00775 | -25.89% | ||
| Jun 24, 2024 | $0.0104 | +77.69% | ||
| Jun 23, 2024 | $0.0086 | -6.57% | ||
| Jun 22, 2024 | $0.0092 | -0.82% | ||
| Jun 21, 2024 | $0.00928 | -22.55% | ||
| Jun 20, 2024 | $0.012 | +15.78% | ||
| Jun 19, 2024 | $0.0104 | +1.30% | ||
| Jun 18, 2024 | $0.0102 | +1.78% | ||
| Jun 17, 2024 | $0.01 | +0.38% | ||
| Jun 16, 2024 | $0.01 | -1.81% | ||
| Jun 15, 2024 | $0.0102 | -0.31% | ||
| Jun 14, 2024 | $0.0102 | +0.20% | ||
| Jun 13, 2024 | $0.0102 | -0.90% | ||
| Jun 12, 2024 | $0.0103 | -1.93% | ||
| Jun 11, 2024 | $0.0105 | +2.04% | ||
| Jun 10, 2024 | $0.0103 | -1.79% | ||
| Jun 9, 2024 | $0.0104 | -6.30% | ||
| Jun 8, 2024 | $0.0111 | -1.93% | ||
| Jun 7, 2024 | $0.0113 | -6.97% | ||
| Jun 6, 2024 | $0.0122 | -7.12% | ||
| Jun 5, 2024 | $0.013 | -0.08% | ||
| Jun 4, 2024 | $0.013 | -2.00% | ||
| Jun 3, 2024 | $0.0133 | -5.36% | ||
| Jun 2, 2024 | $0.014 | +4.39% | ||
| Jun 1, 2024 | $0.0134 | -12.21% | ||
| May 31, 2024 | $0.0154 | +29.48% | ||
| May 30, 2024 | $0.0119 | +0.19% | ||
| May 29, 2024 | $0.0118 | -0.79% | ||
| May 28, 2024 | $0.0119 | -1.74% | ||
| May 27, 2024 | $0.012 | +2.60% | ||
| May 26, 2024 | $0.0117 | -7.95% | ||
| May 25, 2024 | $0.0127 | -7.13% | ||
| May 24, 2024 | $0.0136 | +2.48% | ||
| May 23, 2024 | $0.0133 | -0.30% | ||
| May 22, 2024 | $0.0133 | -1.89% | ||
| May 21, 2024 | $0.0136 | -0.83% | ||
| May 20, 2024 | $0.0136 | -1.23% | ||
| May 19, 2024 | $0.0137 | -4.73% | ||
| May 18, 2024 | $0.0144 | -9.96% | ||
| May 17, 2024 | $0.016 | +13.15% | ||
| May 16, 2024 | $0.0141 | +10.65% | ||
| May 15, 2024 | $0.0128 | +9.80% | ||