Stohn Coin Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00616
+0.00%
$ 197,587 $ 2,207
Mar 27, 8 PM $ 0.00616
+0.00%
$ 197,587 $ 2,505
Mar 27, 7 PM $ 0.00616
+0.00%
$ 197,587 $ 2,610
Mar 27, 6 PM $ 0.00616
+0.00%
$ 197,587 $ 2,639
Mar 27, 5 PM $ 0.00616
+0.00%
$ 197,587 $ 2,576
Mar 27, 4 PM $ 0.00616
+0.00%
$ 197,587 $ 2,663
Mar 27, 3 PM $ 0.00616
+0.00%
$ 197,587 $ 2,670
Mar 27, 2 PM $ 0.00616
+0.47%
$ 197,587 $ 2,568
Mar 27, 1 PM $ 0.00613
-0.63%
$ 196,656 $ 2,577
Mar 27, 12 PM $ 0.0062
+0.00%
$ 198,806 $ 2,707
Mar 27, 11 AM $ 0.0062
+0.00%
$ 198,806 $ 2,766
Mar 27, 10 AM $ 0.0062
+0.00%
$ 198,806 $ 2,832
Mar 27, 9 AM $ 0.0062
+0.00%
$ 198,806 $ 2,819
Mar 27, 8 AM $ 0.0062
+0.00%
$ 198,806 $ 2,757
Mar 27, 7 AM $ 0.0062
+0.00%
$ 198,806 $ 2,917
Mar 27, 6 AM $ 0.0062
+0.52%
$ 198,806 $ 2,838
Mar 27, 5 AM $ 0.00616
-1.14%
$ 197,779 $ 2,786
Mar 27, 4 AM $ 0.00623
+0.48%
$ 200,058 $ 2,697
Mar 27, 3 AM $ 0.0062
+4.67%
$ 199,095 $ 2,907
Mar 27, 2 AM $ 0.00593
-0.49%
$ 190,207 $ 2,654
Mar 27, 1 AM $ 0.00596
-0.03%
$ 191,138 $ 2,600
Mar 27, 12 AM $ 0.00596
-1.93%
$ 191,202 $ 2,446
Mar 26, 11 PM $ 0.00608
-0.61%
$ 194,956 $ 2,600
Mar 26, 10 PM $ 0.00611
-0.50%
$ 196,143 $ 2,547
Mar 26, 9 PM $ 0.00614
-0.50%
$ 197,138 $ 2,418
Mar 26, 8 PM $ 0.00617
-0.52%
$ 198,132 $ 2,330
Mar 26, 7 PM $ 0.00621
-0.78%
$ 199,159 $ 2,160
Mar 26, 6 PM $ 0.00626
-0.70%
$ 200,731 $ 2,287
Mar 26, 5 PM $ 0.0063
-1.53%
$ 202,143 $ 2,202
Mar 26, 4 PM $ 0.0064
+0.00%
$ 205,288 $ 2,656
Mar 26, 3 PM $ 0.0064
-1.23%
$ 205,288 $ 2,727
Mar 26, 2 PM $ 0.00648
-2.54%
$ 207,855 $ 2,603
Mar 26, 1 PM $ 0.00665
-1.16%
$ 213,277 $ 2,600
Mar 26, 12 PM $ 0.00672
+0.00%
$ 215,780 $ 2,542
Mar 26, 11 AM $ 0.00672
+0.22%
$ 215,780 $ 2,477
Mar 26, 10 AM $ 0.00671
+0.00%
$ 215,299 $ 2,411
Mar 26, 9 AM $ 0.00671
+0.00%
$ 215,299 $ 2,346
Mar 26, 8 AM $ 0.00671
-2.81%
$ 215,299 $ 2,442
Mar 26, 7 AM $ 0.0069
+0.00%
$ 221,523 $ 2,372
Mar 26, 6 AM $ 0.0069
+0.15%
$ 221,523 $ 2,457
Mar 26, 5 AM $ 0.00689
-2.49%
$ 221,202 $ 2,379
Mar 26, 4 AM $ 0.00707
+0.00%
$ 226,850 $ 2,454
Mar 26, 3 AM $ 0.00707
+0.00%
$ 226,850 $ 2,486
Mar 26, 2 AM $ 0.00707
+0.00%
$ 226,850 $ 2,490
Mar 26, 1 AM $ 0.00707
+0.00%
$ 226,850 $ 2,490
Mar 26, 12 AM $ 0.00707
-0.58%
$ 226,850 $ 2,490
Mar 25, 11 PM $ 0.00711
+0.00%
$ 228,165 $ 2,265
Mar 25, 10 PM $ 0.00711
+0.00%
$ 228,165 $ 2,265
Mar 25, 9 PM $ 0.00711
+2.42%
$ 228,165 $ 2,190
Mar 25, 8 PM $ 0.00694
+0.00%
$ 222,775 $ 1,979