Stohn Coin Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.00281
+0.00%
$94,722 $323
May 31, 6 PM $0.00281
+0.00%
$94,722 $323
May 31, 5 PM $0.00281
+0.00%
$94,722 $323
May 31, 4 PM $0.00281
-1.40%
$94,722 $323
May 31, 3 PM $0.00285
+1.82%
$96,070 $322
May 31, 2 PM $0.0028
+0.00%
$94,351 $317
May 31, 1 PM $0.0028
+7.69%
$94,351 $330
May 31, 12 PM $0.0026
+6.12%
$87,612 $300
May 31, 11 AM $0.00251
-0.40%
$84,680 $273
May 31, 10 AM $0.00252
+0.92%
$85,017 $275
May 31, 9 AM $0.0025
-6.44%
$84,242 $275
May 31, 8 AM $0.00267
-1.98%
$90,038 $210
May 31, 7 AM $0.00273
+0.93%
$91,858 $205
May 31, 6 AM $0.0027
+0.00%
$91,015 $176
May 31, 5 AM $0.0027
-3.71%
$91,015 $190
May 31, 4 AM $0.0028
-1.61%
$94,520 $183
May 31, 3 AM $0.00285
-2.40%
$96,070 $212
May 31, 2 AM $0.00292
+0.00%
$98,428 $206
May 31, 1 AM $0.00292
+0.00%
$98,428 $206
May 31, 12 AM $0.00292
+0.00%
$98,428 $206
May 30, 11 PM $0.00292
-0.78%
$98,428 $213
May 30, 10 PM $0.00294
+0.00%
$99,203 $189
May 30, 9 PM $0.00294
-4.45%
$99,203 $189
May 30, 8 PM $0.00308
+0.00%
$103,820 $187
May 30, 7 PM $0.00308
+0.00%
$103,820 $228
May 30, 6 PM $0.00308
+0.00%
$103,820 $228
May 30, 5 PM $0.00308
+0.00%
$103,820 $228
May 30, 4 PM $0.00308
-0.90%
$103,820 $232
May 30, 3 PM $0.00311
+0.00%
$104,763 $229
May 30, 2 PM $0.00311
-4.22%
$104,763 $229
May 30, 1 PM $0.00325
-0.31%
$109,380 $217
May 30, 12 PM $0.00326
+0.00%
$109,717 $212
May 30, 11 AM $0.00326
-2.54%
$109,717 $215
May 30, 10 AM $0.00334
-0.60%
$112,581 $231
May 30, 9 AM $0.00336
+4.22%
$113,255 $247
May 30, 8 AM $0.00322
+0.00%
$108,672 $235
May 30, 7 AM $0.00322
-1.19%
$108,672 $243
May 30, 6 AM $0.00326
-0.79%
$109,986 $243
May 30, 5 AM $0.00329
+0.83%
$110,863 $229
May 30, 4 AM $0.00326
-8.75%
$109,953 $220
May 30, 3 AM $0.00358
+0.00%
$120,500 $187
May 30, 2 AM $0.00358
+0.00%
$120,500 $187
May 30, 1 AM $0.00358
+0.00%
$120,500 $187
May 30, 12 AM $0.00358
+2.29%
$120,500 $187
May 29, 11 PM $0.0035
+0.00%
$117,804 $183
May 29, 10 PM $0.0035
+0.00%
$117,804 $183
May 29, 9 PM $0.0035
+3.83%
$117,804 $199
May 29, 8 PM $0.00351
-5.47%
$118,175 $114
May 29, 7 PM $0.00371
+0.00%
$125,015 $91
May 29, 6 PM $0.00371
+0.00%
$125,015 $91