Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00281
+0.00%
$94,722 $323
May 31, 6 PM $0.00281
+0.00%
$94,722 $323
May 31, 5 PM $0.00281
+0.00%
$94,722 $323
May 31, 4 PM $0.00281
-1.40%
$94,722 $323
May 31, 3 PM $0.00285
+1.82%
$96,070 $322
May 31, 2 PM $0.0028
+0.00%
$94,351 $317
May 31, 1 PM $0.0028
+7.69%
$94,351 $330
May 31, 12 PM $0.0026
+6.12%
$87,612 $300
May 31, 11 AM $0.00251
-0.40%
$84,680 $273
May 31, 10 AM $0.00252
+0.92%
$85,017 $275
May 31, 9 AM $0.0025
-6.44%
$84,242 $275
May 31, 8 AM $0.00267
-1.98%
$90,038 $210
May 31, 7 AM $0.00273
+0.93%
$91,858 $205
May 31, 6 AM $0.0027
+0.00%
$91,015 $176
May 31, 5 AM $0.0027
-3.71%
$91,015 $190
May 31, 4 AM $0.0028
-1.61%
$94,520 $183
May 31, 3 AM $0.00285
-2.40%
$96,070 $212
May 31, 2 AM $0.00292
+0.00%
$98,428 $206
May 31, 1 AM $0.00292
+0.00%
$98,428 $206
May 31, 12 AM $0.00292
+0.00%
$98,428 $206
May 30, 11 PM $0.00292
-0.78%
$98,428 $213
May 30, 10 PM $0.00294
+0.00%
$99,203 $189
May 30, 9 PM $0.00294
-4.45%
$99,203 $189
May 30, 8 PM $0.00308
+0.00%
$103,820 $187
May 30, 7 PM $0.00308
+0.00%
$103,820 $228
May 30, 6 PM $0.00308
+0.00%
$103,820 $228
May 30, 5 PM $0.00308
+0.00%
$103,820 $228
May 30, 4 PM $0.00308
-0.90%
$103,820 $232
May 30, 3 PM $0.00311
+0.00%
$104,763 $229
May 30, 2 PM $0.00311
-4.22%
$104,763 $229
May 30, 1 PM $0.00325
-0.31%
$109,380 $217
May 30, 12 PM $0.00326
+0.00%
$109,717 $212
May 30, 11 AM $0.00326
-2.54%
$109,717 $215
May 30, 10 AM $0.00334
-0.60%
$112,581 $231
May 30, 9 AM $0.00336
+4.22%
$113,255 $247
May 30, 8 AM $0.00322
+0.00%
$108,672 $235
May 30, 7 AM $0.00322
-1.19%
$108,672 $243
May 30, 6 AM $0.00326
-0.79%
$109,986 $243
May 30, 5 AM $0.00329
+0.83%
$110,863 $229
May 30, 4 AM $0.00326
-8.75%
$109,953 $220
May 30, 3 AM $0.00358
+0.00%
$120,500 $187
May 30, 2 AM $0.00358
+0.00%
$120,500 $187
May 30, 1 AM $0.00358
+0.00%
$120,500 $187
May 30, 12 AM $0.00358
+2.29%
$120,500 $187
May 29, 11 PM $0.0035
+0.00%
$117,804 $183
May 29, 10 PM $0.0035
+0.00%
$117,804 $183
May 29, 9 PM $0.0035
+3.83%
$117,804 $199
May 29, 8 PM $0.00351
-5.47%
$118,175 $114
May 29, 7 PM $0.00371
+0.00%
$125,015 $91
May 29, 6 PM $0.00371
+0.00%
$125,015 $91