Stohn Coin Historical Data

SOH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.022
+57.06%
$ 486,203 $ 1,853
Mar 6, 2024 $ 0.014
-4.06%
$ 309,196 $ 2,388
Mar 5, 2024 $ 0.0146
+0.00%
$ 321,876 $ 18
Mar 4, 2024 $ 0.0146
+0.00%
$ 321,421 $ 18
Mar 3, 2024 $ 0.0146
+0.00%
$ 321,022 $ 18
Mar 2, 2024 $ 0.0146
+0.00%
$ 262,746 $ 18
Mar 1, 2024 $ 0.0146
+0.00%
$ 262,403 $ 18
Feb 29, 2024 $ 0.0146
+0.00%
$ 262,025 $ 18
Feb 28, 2024 $ 0.0146
+0.00%
$ 261,606 $ 18
Feb 27, 2024 $ 0.0146
+0.00%
$ 261,184 $ 18
Feb 26, 2024 $ 0.0146
+0.00%
$ 260,763 $ 18
Feb 25, 2024 $ 0.0146
+0.00%
$ 260,363 $ 18
Feb 24, 2024 $ 0.0146
+0.00%
$ 259,961 $ 18
Feb 23, 2024 $ 0.0146
+0.00%
$ 259,547 $ 18
Feb 22, 2024 $ 0.0146
+0.00%
$ 259,281 $ 18
Feb 21, 2024 $ 0.0146
+0.00%
$ 259,281 $ 18
Feb 20, 2024 $ 0.0146
+0.00%
$ 259,173 $ 18
Feb 19, 2024 $ 0.0146
+0.00%
$ 257,807 $ 18
Feb 18, 2024 $ 0.0146
+0.00%
$ 257,795 $ 18
Feb 17, 2024 $ 0.0146
+0.00%
$ 257,791 $ 18
Feb 16, 2024 $ 0.0146
+0.00%
$ 257,629 $ 18
Feb 15, 2024 $ 0.0146
+0.00%
$ 257,369 $ 18
Feb 14, 2024 $ 0.0146
+0.00%
$ 256,947 $ 18
Feb 13, 2024 $ 0.0146
+0.00%
$ 256,556 $ 18
Feb 12, 2024 $ 0.0146
+0.00%
$ 256,326 $ 18
Feb 11, 2024 $ 0.0146
+0.00%
$ 255,956 $ 18
Feb 10, 2024 $ 0.0146
+0.00%
$ 255,516 $ 18
Feb 9, 2024 $ 0.0146
+0.00%
$ 255,084 $ 18
Feb 8, 2024 $ 0.0146
+0.00%
$ 254,692 $ 18
Feb 7, 2024 $ 0.0146
+0.00%
$ 254,265 $ 18
Feb 6, 2024 $ 0.0146
+0.50%
$ 253,865 $ 823
Feb 5, 2024 $ 0.0146
-13.53%
$ 253,951 $ 64,320
Feb 4, 2024 $ 0.0168
-2.18%
$ 291,214 $ 33,185
Feb 3, 2024 $ 0.01
-36.19%
$ 173,860 $ 34,913
Feb 2, 2024 $ 0.0157
-28.82%
$ 272,123 $ 44,262
Feb 1, 2024 $ 0.0221
-22.68%
$ 381,816 $ 46,107
Jan 31, 2024 $ 0.0286
+0.98%
$ 493,206 $ 53,569
Jan 30, 2024 $ 0.0283
-11.40%
$ 487,596 $ 53,091
Jan 29, 2024 $ 0.031
-11.61%
$ 532,425 $ 70,213
Jan 28, 2024 $ 0.0326
-6.94%
$ 558,159 $ 60,153
Jan 27, 2024 $ 0.035
+2.33%
$ 598,412 $ 53,672
Jan 26, 2024 $ 0.0342
-0.33%
$ 584,133 $ 71,306
Jan 25, 2024 $ 0.0343
+0.72%
$ 585,152 $ 65,490
Jan 24, 2024 $ 0.0341
+6.58%
$ 580,168 $ 65,433
Jan 23, 2024 $ 0.032
-5.15%
$ 543,406 $ 83,956
Jan 22, 2024 $ 0.0337
-10.08%
$ 571,990 $ 67,556
Jan 21, 2024 $ 0.0373
-8.72%
$ 632,327 $ 70,752
Jan 20, 2024 $ 0.0409
-2.44%
$ 691,544 $ 71,390
Jan 19, 2024 $ 0.0421
-8.55%
$ 710,550 $ 76,241
Jan 18, 2024 $ 0.046
-1.89%
$ 775,616 $ 70,857