Stohn Coin Historical Data

SOH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00711
+2.42%
$ 228,165 $ 2,190
Mar 25, 8 PM $ 0.00694
+0.00%
$ 222,775 $ 1,979
Mar 25, 7 PM $ 0.00694
-0.01%
$ 222,775 $ 1,982
Mar 25, 6 PM $ 0.00694
+0.00%
$ 222,807 $ 1,750
Mar 25, 5 PM $ 0.00694
+3.12%
$ 222,807 $ 1,831
Mar 25, 4 PM $ 0.00673
+0.63%
$ 216,069 $ 1,356
Mar 25, 3 PM $ 0.00669
+0.00%
$ 214,721 $ 1,372
Mar 25, 2 PM $ 0.00669
-0.62%
$ 214,721 $ 1,525
Mar 25, 1 PM $ 0.00673
+0.00%
$ 216,069 $ 1,583
Mar 25, 12 PM $ 0.00673
+0.00%
$ 216,069 $ 1,589
Mar 25, 11 AM $ 0.00673
+0.00%
$ 216,069 $ 1,720
Mar 25, 10 AM $ 0.00673
+0.63%
$ 216,069 $ 1,789
Mar 25, 9 AM $ 0.00669
+0.00%
$ 214,721 $ 1,722
Mar 25, 8 AM $ 0.00669
-0.59%
$ 214,721 $ 1,995
Mar 25, 7 AM $ 0.00673
+0.60%
$ 216,004 $ 2,047
Mar 25, 6 AM $ 0.00669
+0.00%
$ 214,721 $ 2,040
Mar 25, 5 AM $ 0.00669
-0.59%
$ 214,721 $ 2,194
Mar 25, 4 AM $ 0.00673
+0.60%
$ 216,004 $ 2,119
Mar 25, 3 AM $ 0.00669
-0.01%
$ 214,721 $ 1,883
Mar 25, 2 AM $ 0.00669
+0.00%
$ 214,753 $ 1,879
Mar 25, 1 AM $ 0.00669
+0.00%
$ 214,753 $ 1,949
Mar 25, 12 AM $ 0.00669
+0.00%
$ 214,753 $ 2,079
Mar 24, 11 PM $ 0.00669
+0.00%
$ 214,753 $ 2,159
Mar 24, 10 PM $ 0.00669
+0.00%
$ 214,753 $ 2,326
Mar 24, 9 PM $ 0.00669
+0.00%
$ 214,753 $ 2,434
Mar 24, 8 PM $ 0.00669
+0.03%
$ 214,753 $ 2,540
Mar 24, 7 PM $ 0.00669
+0.00%
$ 214,689 $ 2,628
Mar 24, 6 PM $ 0.00669
-0.99%
$ 214,689 $ 2,628
Mar 24, 5 PM $ 0.00676
+0.00%
$ 216,839 $ 2,689
Mar 24, 4 PM $ 0.00676
+0.00%
$ 216,839 $ 2,697
Mar 24, 3 PM $ 0.00676
+0.40%
$ 216,839 $ 2,676
Mar 24, 2 PM $ 0.00673
-1.13%
$ 215,972 $ 2,671
Mar 24, 1 PM $ 0.00681
+0.00%
$ 218,443 $ 2,641
Mar 24, 12 PM $ 0.00681
+0.00%
$ 218,443 $ 2,779
Mar 24, 11 AM $ 0.00681
+0.00%
$ 218,443 $ 2,881
Mar 24, 10 AM $ 0.00681
+0.00%
$ 218,443 $ 2,919
Mar 24, 9 AM $ 0.00681
+0.00%
$ 218,443 $ 2,998
Mar 24, 8 AM $ 0.00681
-1.08%
$ 218,443 $ 2,618
Mar 24, 7 AM $ 0.00688
+0.00%
$ 220,817 $ 2,623
Mar 24, 6 AM $ 0.00688
-0.01%
$ 220,817 $ 2,620
Mar 24, 5 AM $ 0.00688
-2.45%
$ 220,849 $ 2,601
Mar 24, 4 AM $ 0.00706
+0.60%
$ 226,400 $ 2,599
Mar 24, 3 AM $ 0.00701
+0.00%
$ 225,053 $ 2,737
Mar 24, 2 AM $ 0.00701
-1.74%
$ 225,053 $ 2,750
Mar 24, 1 AM $ 0.00714
+0.00%
$ 229,031 $ 2,845
Mar 24, 12 AM $ 0.00714
+5.42%
$ 229,031 $ 2,867
Mar 23, 11 PM $ 0.00677
+0.34%
$ 217,256 $ 2,782
Mar 23, 10 PM $ 0.00675
+4.35%
$ 216,518 $ 2,716
Mar 23, 9 PM $ 0.00647
-5.26%
$ 207,502 $ 2,739
Mar 23, 8 PM $ 0.00683
-0.29%
$ 219,021 $ 2,874