Stohn Coin Historical Data

SOH Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.00371
+0.65%
$125,015 $91
May 29, 4 PM $0.00369
+0.00%
$124,207 $86
May 29, 3 PM $0.00369
+0.00%
$124,207 $86
May 29, 2 PM $0.00369
+0.00%
$124,207 $86
May 29, 1 PM $0.00369
+0.14%
$124,207 $86
May 29, 12 PM $0.00368
-0.57%
$124,038 $84
May 29, 11 AM $0.0037
-5.05%
$124,746 $80
May 29, 10 AM $0.0039
+0.05%
$131,384 $57
May 29, 9 AM $0.0039
+1.38%
$131,317 $39
May 29, 8 AM $0.00384
-1.28%
$129,531 $29
May 29, 7 AM $0.00389
-0.08%
$131,215 $22
May 29, 6 AM $0.0039
+0.00%
$131,317 $25
May 29, 5 AM $0.0039
+0.00%
$131,317 $50
May 29, 4 AM $0.0039
+0.00%
$131,317 $50
May 29, 3 AM $0.0039
+0.00%
$131,317 $329
May 29, 2 AM $0.0039
+0.00%
$131,317 $329
May 29, 1 AM $0.0039
+0.00%
$131,317 $329
May 29, 12 AM $0.0039
-1.34%
$131,317 $329
May 28, 11 PM $0.00395
+0.00%
$133,102 $326
May 28, 10 PM $0.00395
-3.02%
$133,102 $326
May 28, 9 PM $0.00407
+0.00%
$137,247 $310
May 28, 8 PM $0.00407
+0.00%
$137,247 $310
May 28, 7 PM $0.00407
+0.00%
$137,247 $702
May 28, 6 PM $0.00407
+0.00%
$137,247 $702
May 28, 5 PM $0.00407
+0.00%
$137,247 $705
May 28, 4 PM $0.00407
+0.00%
$137,247 $705
May 28, 3 PM $0.00407
+0.00%
$137,247 $744
May 28, 2 PM $0.00407
+0.00%
$137,247 $744
May 28, 1 PM $0.00407
+0.00%
$137,247 $757
May 28, 12 PM $0.00407
+0.00%
$137,247 $779
May 28, 11 AM $0.00407
+0.00%
$137,247 $786
May 28, 10 AM $0.00407
+0.00%
$137,247 $786
May 28, 9 AM $0.00407
+0.00%
$137,247 $789
May 28, 8 AM $0.00407
+0.00%
$137,247 $799
May 28, 7 AM $0.00407
-3.28%
$137,247 $800
May 28, 6 AM $0.00421
+0.00%
$141,897 $794
May 28, 5 AM $0.00421
+0.00%
$141,897 $769
May 28, 4 AM $0.00421
-1.80%
$141,897 $805
May 28, 3 AM $0.00429
+0.00%
$144,492 $617
May 28, 2 AM $0.00429
+0.00%
$144,492 $617
May 28, 1 AM $0.00429
+0.00%
$144,492 $617
May 28, 12 AM $0.00429
+0.00%
$144,492 $617
May 27, 11 PM $0.00429
+0.00%
$144,492 $617
May 27, 10 PM $0.00429
+0.00%
$144,492 $617
May 27, 9 PM $0.00429
+0.00%
$144,492 $617
May 27, 8 PM $0.00429
+6.45%
$144,492 $618
May 27, 7 PM $0.00403
+0.00%
$135,731 $232
May 27, 6 PM $0.00403
-0.86%
$135,731 $234
May 27, 5 PM $0.00406
+0.00%
$136,910 $232
May 27, 4 PM $0.00406
+0.10%
$136,910 $265