Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.023
+10.86%
$519,410 $32,032
Mar 24, 2024 $0.0207
+2.00%
$467,953 $30,665
Mar 23, 2024 $0.0203
-1.88%
$458,269 $32,453
Mar 22, 2024 $0.0207
+3.78%
$466,725 $45,903
Mar 21, 2024 $0.02
+6.46%
$448,848 $39,701
Mar 20, 2024 $0.0188
+0.24%
$421,107 $33,413
Mar 19, 2024 $0.0187
-4.32%
$419,584 $32,448
Mar 18, 2024 $0.0196
-0.86%
$437,971 $42,485
Mar 17, 2024 $0.0197
-7.44%
$441,203 $38,439
Mar 16, 2024 $0.0213
-7.70%
$476,163 $35,239
Mar 15, 2024 $0.0231
-4.81%
$515,022 $45,209
Mar 14, 2024 $0.0242
+26.38%
$540,417 $29,822
Mar 13, 2024 $0.0192
-8.34%
$427,067 $30,638
Mar 12, 2024 $0.0209
-4.97%
$465,474 $37,327
Mar 11, 2024 $0.0225
+21.09%
$500,203 $16,396
Mar 10, 2024 $0.0186
-35.60%
$412,564 $50
Mar 9, 2024 $0.0289
+80.42%
$639,903 $5,220
Mar 8, 2024 $0.016
-27.21%
$354,240 $462
Mar 7, 2024 $0.022
+57.06%
$486,203 $1,853
Mar 6, 2024 $0.014
-4.06%
$309,196 $2,388
Mar 5, 2024 $0.0146
+0.00%
$321,876 $18
Mar 4, 2024 $0.0146
+0.00%
$321,421 $18
Mar 3, 2024 $0.0146
+0.00%
$321,022 $18
Mar 2, 2024 $0.0146
+0.00%
$262,746 $18
Mar 1, 2024 $0.0146
+0.00%
$262,403 $18
Feb 29, 2024 $0.0146
+0.00%
$262,025 $18
Feb 28, 2024 $0.0146
+0.00%
$261,606 $18
Feb 27, 2024 $0.0146
+0.00%
$261,184 $18
Feb 26, 2024 $0.0146
+0.00%
$260,763 $18
Feb 25, 2024 $0.0146
+0.00%
$260,363 $18
Feb 24, 2024 $0.0146
+0.00%
$259,961 $18
Feb 23, 2024 $0.0146
+0.00%
$259,547 $18
Feb 22, 2024 $0.0146
+0.00%
$259,281 $18
Feb 21, 2024 $0.0146
+0.00%
$259,281 $18
Feb 20, 2024 $0.0146
+0.00%
$259,173 $18
Feb 19, 2024 $0.0146
+0.00%
$257,807 $18
Feb 18, 2024 $0.0146
+0.00%
$257,795 $18
Feb 17, 2024 $0.0146
+0.00%
$257,791 $18
Feb 16, 2024 $0.0146
+0.00%
$257,629 $18
Feb 15, 2024 $0.0146
+0.00%
$257,369 $18
Feb 14, 2024 $0.0146
+0.00%
$256,947 $18
Feb 13, 2024 $0.0146
+0.00%
$256,556 $18
Feb 12, 2024 $0.0146
+0.00%
$256,326 $18
Feb 11, 2024 $0.0146
+0.00%
$255,956 $18
Feb 10, 2024 $0.0146
+0.00%
$255,516 $18
Feb 9, 2024 $0.0146
+0.00%
$255,084 $18
Feb 8, 2024 $0.0146
+0.00%
$254,692 $18
Feb 7, 2024 $0.0146
+0.00%
$254,265 $18
Feb 6, 2024 $0.0146
+0.50%
$253,865 $823
Feb 5, 2024 $0.0146
-13.53%
$253,951 $64,320