Stohn Coin Historical Data

SOH Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.00406
+0.00%
$136,775 $268
May 27, 2 PM $0.00406
+0.02%
$136,775 $284
May 27, 1 PM $0.00406
+0.20%
$136,742 $271
May 27, 12 PM $0.00405
+0.10%
$136,472 $353
May 27, 11 AM $0.00405
+0.00%
$136,337 $346
May 27, 10 AM $0.00405
-0.42%
$136,337 $398
May 27, 9 AM $0.00409
-2.90%
$137,887 $471
May 27, 8 AM $0.00421
+0.00%
$141,998 $463
May 27, 5 AM $0.00408
-0.80%
$137,550 $555
May 27, 4 AM $0.00411
-5.55%
$138,662 $545
May 27, 3 AM $0.00436
+0.00%
$146,817 $469
May 27, 2 AM $0.00436
+0.00%
$146,817 $475
May 27, 1 AM $0.00436
+0.00%
$146,817 $475
May 27, 12 AM $0.00436
+0.00%
$146,817 $475
May 26, 11 PM $0.00436
+0.00%
$146,817 $475
May 26, 10 PM $0.00436
+0.00%
$146,817 $475
May 26, 9 PM $0.00436
-0.57%
$146,817 $475
May 26, 8 PM $0.00438
-0.39%
$147,659 $474
May 26, 7 PM $0.0044
-0.02%
$148,232 $468
May 26, 6 PM $0.0044
+0.00%
$148,266 $466
May 26, 5 PM $0.0044
+0.76%
$148,266 $488
May 26, 4 PM $0.0043
+0.35%
$144,896 $457
May 26, 3 PM $0.00428
-0.35%
$144,391 $415
May 26, 2 PM $0.0043
+0.00%
$144,896 $404
May 26, 1 PM $0.0043
-0.37%
$144,896 $404
May 26, 12 PM $0.00432
+0.00%
$145,436 $318
May 26, 11 AM $0.00432
-1.24%
$145,436 $322
May 26, 10 AM $0.00437
-2.65%
$147,255 $284
May 26, 9 AM $0.00449
-0.24%
$151,265 $208
May 26, 8 AM $0.0045
-0.33%
$151,636 $232
May 26, 7 AM $0.00451
+0.00%
$152,141 $193
May 26, 6 AM $0.00451
+0.13%
$152,141 $193
May 26, 5 AM $0.00451
+0.00%
$151,939 $225
May 26, 4 AM $0.00451
-0.33%
$151,939 $271
May 26, 3 AM $0.00452
-2.50%
$152,444 $623
May 26, 2 AM $0.00464
+0.00%
$156,353 $616
May 26, 1 AM $0.00464
+0.00%
$156,353 $616
May 26, 12 AM $0.00464
+0.00%
$156,353 $616
May 25, 11 PM $0.00464
+0.00%
$156,353 $616
May 25, 10 PM $0.00464
+0.00%
$156,353 $616
May 25, 9 PM $0.00464
+0.00%
$156,353 $616
May 25, 8 PM $0.00464
+0.00%
$156,353 $625
May 25, 7 PM $0.00464
+0.00%
$156,353 $636
May 25, 6 PM $0.00464
+2.91%
$156,353 $636
May 25, 5 PM $0.00451
+0.00%
$151,939 $690
May 25, 4 PM $0.00451
+0.00%
$151,939 $731
May 25, 3 PM $0.00451
-0.46%
$151,939 $746
May 25, 2 PM $0.00453
+0.00%
$152,647 $830
May 25, 1 PM $0.00453
+0.35%
$152,647 $839
May 25, 12 PM $0.00451
-1.68%
$152,107 $856