Stohn Coin Historical Data

SOH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00683
-0.29%
$ 219,021 $ 2,874
Mar 23, 7 PM $ 0.00685
+0.00%
$ 219,662 $ 3,012
Mar 23, 6 PM $ 0.00685
-2.34%
$ 219,662 $ 3,161
Mar 23, 5 PM $ 0.00701
+2.65%
$ 224,924 $ 3,099
Mar 23, 4 PM $ 0.00683
-0.81%
$ 219,117 $ 3,331
Mar 23, 3 PM $ 0.00688
-2.77%
$ 220,914 $ 3,480
Mar 23, 2 PM $ 0.00708
+2.91%
$ 227,203 $ 4,428
Mar 23, 1 PM $ 0.00688
-1.11%
$ 220,785 $ 4,327
Mar 23, 12 PM $ 0.00696
-0.23%
$ 223,256 $ 4,341
Mar 23, 11 AM $ 0.00692
-0.37%
$ 222,165 $ 4,176
Mar 23, 10 AM $ 0.00695
+0.52%
$ 222,999 $ 4,163
Mar 23, 9 AM $ 0.00691
-0.86%
$ 221,844 $ 4,084
Mar 23, 8 AM $ 0.00697
+0.00%
$ 223,769 $ 4,157
Mar 23, 7 AM $ 0.00697
+0.00%
$ 223,769 $ 3,945
Mar 23, 6 AM $ 0.00697
+0.49%
$ 223,769 $ 4,016
Mar 23, 5 AM $ 0.00694
-1.06%
$ 222,678 $ 3,952
Mar 23, 4 AM $ 0.00701
+0.29%
$ 225,053 $ 4,185
Mar 23, 3 AM $ 0.00699
-3.48%
$ 224,411 $ 4,209
Mar 23, 2 AM $ 0.00725
+0.95%
$ 232,497 $ 4,344
Mar 23, 1 AM $ 0.00718
-2.42%
$ 230,315 $ 4,359
Mar 23, 12 AM $ 0.00736
-0.33%
$ 236,026 $ 4,503
Mar 22, 11 PM $ 0.00738
-1.49%
$ 236,796 $ 4,437
Mar 22, 10 PM $ 0.00749
-6.26%
$ 240,390 $ 4,497
Mar 22, 9 PM $ 0.00799
+1.09%
$ 256,433 $ 4,507
Mar 22, 3 PM $ 0.00596
+2.37%
$ 191,362 $ 2,706
Mar 22, 2 PM $ 0.00583
-0.22%
$ 186,934 $ 2,785
Mar 22, 1 PM $ 0.00584
-3.63%
$ 187,351 $ 2,872
Mar 22, 12 PM $ 0.00606
+0.00%
$ 194,410 $ 2,637
Mar 22, 11 AM $ 0.00606
+0.00%
$ 194,410 $ 2,791
Mar 22, 10 AM $ 0.00606
+0.00%
$ 194,410 $ 2,709
Mar 22, 9 AM $ 0.00606
+0.00%
$ 194,410 $ 2,780
Mar 22, 8 AM $ 0.00606
+0.00%
$ 194,410 $ 2,998
Mar 22, 7 AM $ 0.00606
+0.00%
$ 194,410 $ 3,000
Mar 22, 6 AM $ 0.00606
+0.00%
$ 194,410 $ 3,016
Mar 22, 5 AM $ 0.00606
+0.00%
$ 194,410 $ 2,952
Mar 22, 4 AM $ 0.00606
+0.00%
$ 194,410 $ 2,717
Mar 22, 3 AM $ 0.00606
-3.83%
$ 194,410 $ 2,629
Mar 22, 2 AM $ 0.0063
+0.00%
$ 202,143 $ 2,554
Mar 22, 1 AM $ 0.0063
+0.00%
$ 202,143 $ 2,596
Mar 22, 12 AM $ 0.0063
+0.00%
$ 202,143 $ 2,447
Mar 21, 11 PM $ 0.0063
+0.00%
$ 202,143 $ 2,516
Mar 21, 10 PM $ 0.0063
+0.00%
$ 202,143 $ 2,441
Mar 21, 9 PM $ 0.0063
+0.00%
$ 202,143 $ 2,529
Mar 21, 8 PM $ 0.0063
+0.00%
$ 202,143 $ 2,526
Mar 21, 7 PM $ 0.0063
+0.14%
$ 202,143 $ 2,464
Mar 21, 6 PM $ 0.00629
+0.00%
$ 201,854 $ 2,386
Mar 21, 5 PM $ 0.00629
-0.14%
$ 201,854 $ 2,459
Mar 21, 4 PM $ 0.0063
+0.14%
$ 202,143 $ 2,531
Mar 21, 3 PM $ 0.00629
+2.79%
$ 201,854 $ 2,451
Mar 21, 2 PM $ 0.00612
-4.35%
$ 196,368 $ 2,386