Coinranking
Stohn Coin Historical Data
SOH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $0.0168 | -2.18% | ||
| Feb 3, 2024 | $0.01 | -36.19% | ||
| Feb 2, 2024 | $0.0157 | -28.82% | ||
| Feb 1, 2024 | $0.0221 | -22.68% | ||
| Jan 31, 2024 | $0.0286 | +0.98% | ||
| Jan 30, 2024 | $0.0283 | -11.40% | ||
| Jan 29, 2024 | $0.031 | -11.61% | ||
| Jan 28, 2024 | $0.0326 | -6.94% | ||
| Jan 27, 2024 | $0.035 | +2.33% | ||
| Jan 26, 2024 | $0.0342 | -0.33% | ||
| Jan 25, 2024 | $0.0343 | +0.72% | ||
| Jan 24, 2024 | $0.0341 | +6.58% | ||
| Jan 23, 2024 | $0.032 | -5.15% | ||
| Jan 22, 2024 | $0.0337 | -10.08% | ||
| Jan 21, 2024 | $0.0373 | -8.72% | ||
| Jan 20, 2024 | $0.0409 | -2.44% | ||
| Jan 19, 2024 | $0.0421 | -8.55% | ||
| Jan 18, 2024 | $0.046 | -1.89% | ||
| Jan 17, 2024 | $0.0468 | +4.21% | ||
| Jan 16, 2024 | $0.0449 | -10.21% | ||
| Jan 15, 2024 | $0.0505 | +30.65% | ||
| Jan 14, 2024 | $0.0386 | -5.43% | ||
| Jan 13, 2024 | $0.0408 | +1.79% | ||
| Jan 12, 2024 | $0.0401 | -0.34% | ||
| Jan 11, 2024 | $0.0405 | -9.61% | ||
| Jan 10, 2024 | $0.0447 | +10.05% | ||
| Jan 9, 2024 | $0.0408 | -14.15% | ||
| Jan 8, 2024 | $0.0475 | -4.11% | ||
| Jan 7, 2024 | $0.0496 | +0.30% | ||
| Jan 6, 2024 | $0.0494 | +34.48% | ||
| Jan 5, 2024 | $0.0368 | -3.64% | ||
| Jan 4, 2024 | $0.0381 | +4.89% | ||
| Jan 3, 2024 | $0.0364 | -38.44% | ||
| Jan 2, 2024 | $0.0591 | +0.00% | ||
| Jan 1, 2024 | $0.0591 | +0.00% | ||
| Dec 31, 2023 | $0.0591 | +0.00% | ||
| Dec 30, 2023 | $0.0591 | -1.56% | ||
| Dec 29, 2023 | $0.06 | +0.00% | ||
| Dec 28, 2023 | $0.06 | -2.27% | ||
| Dec 27, 2023 | $0.0614 | -3.47% | ||
| Dec 26, 2023 | $0.0636 | +0.41% | ||
| Dec 25, 2023 | $0.0633 | +5.87% | ||
| Dec 24, 2023 | $0.0598 | -0.95% | ||
| Dec 23, 2023 | $0.0604 | +0.00% | ||
| Dec 22, 2023 | $0.0604 | -4.12% | ||
| Dec 21, 2023 | $0.063 | -4.61% | ||
| Dec 20, 2023 | $0.066 | +0.00% | ||
| Dec 19, 2023 | $0.066 | +0.00% | ||
| Dec 18, 2023 | $0.066 | +0.04% | ||
| Dec 17, 2023 | $0.066 | +0.00% | ||