Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stohn Coin Historical Data

SOH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.00459
-0.28%
$154,702 $859
May 25, 10 AM $0.0046
+0.00%
$155,140 $844
May 25, 9 AM $0.0046
+0.09%
$155,140 $846
May 25, 8 AM $0.0046
+1.72%
$155,005 $906
May 25, 7 AM $0.00452
+0.00%
$152,377 $1,691
May 25, 6 AM $0.00452
-1.70%
$152,377 $1,754
May 25, 5 AM $0.0046
-2.58%
$155,005 $1,714
May 25, 4 AM $0.00469
-2.15%
$157,971 $1,662
May 25, 3 AM $0.00479
+0.00%
$161,441 $1,330
May 25, 2 AM $0.00479
+0.00%
$161,441 $1,332
May 25, 1 AM $0.00479
+0.00%
$161,441 $1,332
May 25, 12 AM $0.00479
+0.00%
$161,441 $1,335
May 24, 11 PM $0.00479
+0.00%
$161,441 $1,350
May 24, 10 PM $0.00479
+0.00%
$161,441 $1,350
May 24, 9 PM $0.00479
+0.86%
$161,441 $1,352
May 24, 8 PM $0.00475
-4.62%
$160,060 $1,343
May 24, 7 PM $0.00498
+0.00%
$167,810 $1,332
May 24, 6 PM $0.00498
+3.15%
$167,810 $1,424
May 24, 5 PM $0.00483
-1.73%
$162,688 $1,349
May 24, 4 PM $0.00491
+1.22%
$165,553 $1,351
May 24, 3 PM $0.00485
+5.77%
$163,564 $1,378
May 24, 2 PM $0.00459
+2.27%
$154,635 $1,301
May 24, 1 PM $0.00449
+0.02%
$151,198 $1,292
May 24, 12 PM $0.00449
-2.69%
$151,164 $1,523
May 24, 11 AM $0.00461
+0.00%
$155,342 $1,518
May 24, 10 AM $0.00461
-0.26%
$155,342 $3,639
May 24, 9 AM $0.00462
+1.05%
$155,747 $3,637
May 24, 8 AM $0.00457
-8.52%
$154,129 $3,570
May 24, 7 AM $0.005
+1.77%
$168,484 $2,718
May 24, 6 AM $0.00491
+0.20%
$165,553 $2,656
May 24, 5 AM $0.0049
-3.94%
$165,216 $2,668
May 24, 4 AM $0.0051
-0.10%
$171,989 $2,641
May 24, 3 AM $0.00511
+1.15%
$172,157 $2,639
May 24, 2 AM $0.00505
+0.00%
$170,203 $2,636
May 24, 1 AM $0.00505
+0.82%
$170,203 $2,636
May 24, 12 AM $0.00501
-1.59%
$168,821 $2,633
May 23, 11 PM $0.00509
+0.00%
$171,551 $2,618
May 23, 10 PM $0.00509
-1.36%
$171,551 $2,618
May 23, 9 PM $0.00516
+0.00%
$173,909 $2,616
May 23, 8 PM $0.00516
+0.00%
$173,909 $2,629
May 23, 7 PM $0.00516
+4.22%
$173,909 $2,629
May 23, 6 PM $0.00495
+0.00%
$166,867 $2,537
May 23, 5 PM $0.00495
-3.04%
$166,867 $2,537
May 23, 4 PM $0.00511
+0.57%
$172,090 $2,495
May 23, 3 PM $0.00508
+1.28%
$171,112 $2,454
May 23, 2 PM $0.00501
+0.00%
$168,956 $2,442
May 23, 1 PM $0.00501
-1.63%
$168,956 $2,442
May 23, 12 PM $0.0051
+0.00%
$171,753 $2,176
May 23, 11 AM $0.0051
-7.81%
$171,753 $2,176
May 23, 10 AM $0.00553
+0.00%
$186,310 $54