Stohn Coin Historical Data

SOH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0063
+0.14%
$ 202,143 $ 2,531
Mar 21, 3 PM $ 0.00629
+2.79%
$ 201,854 $ 2,451
Mar 21, 2 PM $ 0.00612
-4.35%
$ 196,368 $ 2,386
Mar 21, 1 PM $ 0.0064
+0.00%
$ 205,288 $ 2,298
Mar 21, 12 PM $ 0.0064
+0.00%
$ 205,288 $ 2,523
Mar 21, 11 AM $ 0.0064
+0.00%
$ 205,288 $ 2,372
Mar 21, 10 AM $ 0.0064
+0.00%
$ 205,288 $ 2,377
Mar 21, 9 AM $ 0.0064
+0.16%
$ 205,288 $ 2,377
Mar 21, 8 AM $ 0.00639
-0.16%
$ 204,967 $ 2,230
Mar 21, 7 AM $ 0.0064
+0.16%
$ 205,288 $ 2,454
Mar 21, 6 AM $ 0.00639
+0.00%
$ 204,967 $ 2,464
Mar 21, 5 AM $ 0.00639
-1.68%
$ 204,967 $ 2,741
Mar 21, 4 AM $ 0.0065
+0.00%
$ 208,464 $ 2,828
Mar 21, 3 AM $ 0.0065
+0.00%
$ 208,464 $ 2,750
Mar 21, 2 AM $ 0.0065
+0.00%
$ 208,464 $ 2,688
Mar 21, 1 AM $ 0.0065
+0.00%
$ 208,464 $ 2,617
Mar 21, 12 AM $ 0.0065
+0.00%
$ 208,464 $ 2,612
Mar 20, 11 PM $ 0.0065
-2.43%
$ 208,464 $ 2,623
Mar 20, 10 PM $ 0.00666
-0.28%
$ 213,662 $ 2,693
Mar 20, 9 PM $ 0.00668
-0.68%
$ 214,272 $ 2,744
Mar 20, 8 PM $ 0.00672
+0.00%
$ 215,748 $ 2,662
Mar 20, 7 PM $ 0.00672
+0.00%
$ 215,748 $ 2,828
Mar 20, 6 PM $ 0.00672
+0.00%
$ 215,748 $ 2,979
Mar 20, 5 PM $ 0.00672
+0.01%
$ 215,748 $ 2,981
Mar 20, 4 PM $ 0.00672
+0.00%
$ 215,716 $ 3,046
Mar 20, 3 PM $ 0.00672
+4.44%
$ 215,716 $ 3,050
Mar 20, 2 PM $ 0.00644
+0.00%
$ 206,539 $ 3,112
Mar 20, 1 PM $ 0.00644
+0.00%
$ 206,539 $ 3,192
Mar 20, 12 PM $ 0.00644
+0.00%
$ 206,539 $ 3,239
Mar 20, 11 AM $ 0.00644
+0.00%
$ 206,539 $ 3,483
Mar 20, 10 AM $ 0.00644
+0.00%
$ 206,539 $ 3,397
Mar 20, 9 AM $ 0.00644
+0.00%
$ 206,539 $ 3,326
Mar 20, 8 AM $ 0.00644
+0.44%
$ 206,539 $ 3,246
Mar 20, 7 AM $ 0.00641
-0.82%
$ 205,641 $ 3,022
Mar 20, 6 AM $ 0.00646
+0.00%
$ 207,341 $ 2,850
Mar 20, 5 AM $ 0.00646
-1.06%
$ 207,341 $ 2,566
Mar 20, 4 AM $ 0.00653
+0.40%
$ 209,555 $ 2,488
Mar 20, 3 AM $ 0.0065
-0.75%
$ 208,721 $ 2,407
Mar 20, 2 AM $ 0.00655
+0.00%
$ 210,293 $ 2,397
Mar 20, 1 AM $ 0.00655
-2.16%
$ 210,293 $ 2,313
Mar 20, 12 AM $ 0.0067
+0.00%
$ 214,946 $ 2,235
Mar 19, 11 PM $ 0.0067
+0.00%
$ 214,946 $ 2,156
Mar 19, 10 PM $ 0.0067
+0.00%
$ 214,946 $ 2,069
Mar 19, 9 PM $ 0.0067
+0.00%
$ 214,946 $ 1,796
Mar 19, 8 PM $ 0.0067
+0.03%
$ 214,946 $ 1,727
Mar 19, 7 PM $ 0.0067
-0.03%
$ 214,881 $ 1,486
Mar 19, 6 PM $ 0.0067
+0.00%
$ 214,946 $ 1,344
Mar 19, 5 PM $ 0.0067
+0.00%
$ 214,946 $ 1,269
Mar 19, 4 PM $ 0.0067
+0.00%
$ 214,946 $ 1,138
Mar 19, 3 PM $ 0.0067
-0.31%
$ 214,946 $ 1,068