Stohn Coin Historical Data

SOH Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.00459
-0.28%
$154,702 $859
May 25, 10 AM $0.0046
+0.00%
$155,140 $844
May 25, 9 AM $0.0046
+0.09%
$155,140 $846
May 25, 8 AM $0.0046
+1.72%
$155,005 $906
May 25, 7 AM $0.00452
+0.00%
$152,377 $1,691
May 25, 6 AM $0.00452
-1.70%
$152,377 $1,754
May 25, 5 AM $0.0046
-2.58%
$155,005 $1,714
May 25, 4 AM $0.00469
-2.15%
$157,971 $1,662
May 25, 3 AM $0.00479
+0.00%
$161,441 $1,330
May 25, 2 AM $0.00479
+0.00%
$161,441 $1,332
May 25, 1 AM $0.00479
+0.00%
$161,441 $1,332
May 25, 12 AM $0.00479
+0.00%
$161,441 $1,335
May 24, 11 PM $0.00479
+0.00%
$161,441 $1,350
May 24, 10 PM $0.00479
+0.00%
$161,441 $1,350
May 24, 9 PM $0.00479
+0.86%
$161,441 $1,352
May 24, 8 PM $0.00475
-4.62%
$160,060 $1,343
May 24, 7 PM $0.00498
+0.00%
$167,810 $1,332
May 24, 6 PM $0.00498
+3.15%
$167,810 $1,424
May 24, 5 PM $0.00483
-1.73%
$162,688 $1,349
May 24, 4 PM $0.00491
+1.22%
$165,553 $1,351
May 24, 3 PM $0.00485
+5.77%
$163,564 $1,378
May 24, 2 PM $0.00459
+2.27%
$154,635 $1,301
May 24, 1 PM $0.00449
+0.02%
$151,198 $1,292
May 24, 12 PM $0.00449
-2.69%
$151,164 $1,523
May 24, 11 AM $0.00461
+0.00%
$155,342 $1,518
May 24, 10 AM $0.00461
-0.26%
$155,342 $3,639
May 24, 9 AM $0.00462
+1.05%
$155,747 $3,637
May 24, 8 AM $0.00457
-8.52%
$154,129 $3,570
May 24, 7 AM $0.005
+1.77%
$168,484 $2,718
May 24, 6 AM $0.00491
+0.20%
$165,553 $2,656
May 24, 5 AM $0.0049
-3.94%
$165,216 $2,668
May 24, 4 AM $0.0051
-0.10%
$171,989 $2,641
May 24, 3 AM $0.00511
+1.15%
$172,157 $2,639
May 24, 2 AM $0.00505
+0.00%
$170,203 $2,636
May 24, 1 AM $0.00505
+0.82%
$170,203 $2,636
May 24, 12 AM $0.00501
-1.59%
$168,821 $2,633
May 23, 11 PM $0.00509
+0.00%
$171,551 $2,618
May 23, 10 PM $0.00509
-1.36%
$171,551 $2,618
May 23, 9 PM $0.00516
+0.00%
$173,909 $2,616
May 23, 8 PM $0.00516
+0.00%
$173,909 $2,629
May 23, 7 PM $0.00516
+4.22%
$173,909 $2,629
May 23, 6 PM $0.00495
+0.00%
$166,867 $2,537
May 23, 5 PM $0.00495
-3.04%
$166,867 $2,537
May 23, 4 PM $0.00511
+0.57%
$172,090 $2,495
May 23, 3 PM $0.00508
+1.28%
$171,112 $2,454
May 23, 2 PM $0.00501
+0.00%
$168,956 $2,442
May 23, 1 PM $0.00501
-1.63%
$168,956 $2,442
May 23, 12 PM $0.0051
+0.00%
$171,753 $2,176
May 23, 11 AM $0.0051
-7.81%
$171,753 $2,176
May 23, 10 AM $0.00553
+0.00%
$186,310 $54