Stohn Coin Historical Data

SOH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0715
-6.25%
$ 1.14 million $ 75,087
Dec 12, 2023 $ 0.0763
+4.88%
$ 1.22 million $ 50,190
Dec 11, 2023 $ 0.0728
-0.36%
$ 1.16 million $ 69,000
Dec 10, 2023 $ 0.073
-0.38%
$ 1.16 million $ 56,416
Dec 9, 2023 $ 0.0733
+50.99%
$ 1.17 million $ 64,224
Dec 8, 2023 $ 0.0485
-0.76%
$ 770,334 $ 46,098
Dec 7, 2023 $ 0.0489
-9.48%
$ 773,722 $ 55,125
Dec 6, 2023 $ 0.054
+36.47%
$ 854,718 $ 99,659
Download