Stohn Coin Historical Data

SOH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.066
+13.09%
$1.06 million $36,234
Dec 15, 2023 $0.0584
-24.19%
$937,427 $42,946
Dec 14, 2023 $0.077
+7.64%
$1.23 million $92,572
Dec 13, 2023 $0.0715
-6.25%
$1.14 million $75,087
Dec 12, 2023 $0.0763
+4.88%
$1.22 million $50,190
Dec 11, 2023 $0.0728
-0.36%
$1.16 million $69,000
Dec 10, 2023 $0.073
-0.38%
$1.16 million $56,416
Dec 9, 2023 $0.0733
+50.99%
$1.17 million $64,224
Dec 8, 2023 $0.0485
-0.76%
$770,334 $46,098
Dec 7, 2023 $0.0489
-9.48%
$773,722 $55,125
Dec 6, 2023 $0.054
+36.47%
$854,718 $99,659
Download