Stohn Coin Historical Data

SOH Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.00553
-1.16%
$186,310 $54
May 23, 8 AM $0.00559
+0.00%
$188,500 $37
May 23, 7 AM $0.00559
+0.00%
$188,500 $45
May 23, 6 AM $0.00559
-2.20%
$188,500 $66
May 23, 5 AM $0.00572
+0.09%
$192,746 $48
May 23, 4 AM $0.00571
+0.00%
$192,577 $47
May 23, 3 AM $0.00571
+0.00%
$192,577 $65
May 23, 2 AM $0.00571
+0.00%
$192,577 $68
May 23, 1 AM $0.00571
+0.00%
$192,577 $68
May 23, 12 AM $0.00571
+0.00%
$192,577 $68
May 22, 11 PM $0.00571
+0.00%
$192,577 $68
May 22, 10 PM $0.00571
+0.00%
$192,577 $70
May 22, 9 PM $0.00571
-0.66%
$192,577 $70
May 22, 8 PM $0.00585
+0.00%
$197,228 $57
May 22, 7 PM $0.00585
+0.00%
$197,228 $57
May 22, 6 PM $0.00585
+0.00%
$197,228 $57
May 22, 5 PM $0.00585
+2.24%
$197,228 $57
May 22, 4 PM $0.00572
+0.00%
$192,914 $52
May 22, 3 PM $0.00572
+0.00%
$192,914 $52
May 22, 2 PM $0.00572
+0.00%
$192,914 $57
May 22, 1 PM $0.00572
+0.00%
$192,914 $57
May 22, 12 PM $0.00572
+0.00%
$192,914 $57
May 22, 11 AM $0.00572
+0.00%
$192,914 $57
May 22, 10 AM $0.00572
+0.00%
$192,914 $57
May 22, 9 AM $0.00572
+0.00%
$192,914 $57
May 22, 8 AM $0.00572
-0.35%
$192,914 $57
May 22, 7 AM $0.00574
+0.00%
$193,588 $49
May 22, 6 AM $0.00574
+0.00%
$193,588 $28
May 22, 5 AM $0.00574
+0.00%
$193,588 $28
May 22, 4 AM $0.00574
-0.54%
$193,588 $28
May 22, 3 AM $0.00578
+0.00%
$194,633 $34
May 22, 2 AM $0.00578
+0.00%
$194,633 $31
May 22, 1 AM $0.00578
+0.00%
$194,633 $31
May 22, 12 AM $0.00578
+0.00%
$194,633 $41
May 21, 11 PM $0.00578
-0.76%
$194,633 $41
May 21, 10 PM $0.00582
+0.00%
$196,116 $39
May 21, 9 PM $0.00582
+0.00%
$196,116 $63
May 21, 8 PM $0.00582
+0.00%
$196,116 $63
May 21, 7 PM $0.00582
+0.00%
$196,116 $63
May 21, 6 PM $0.00582
+0.00%
$196,116 $149
May 21, 5 PM $0.00582
+0.00%
$196,116 $152
May 21, 4 PM $0.00582
+0.00%
$196,116 $152
May 21, 3 PM $0.00582
+1.04%
$196,116 $156
May 21, 2 PM $0.00576
+0.00%
$194,094 $151
May 21, 1 PM $0.00576
+0.00%
$194,094 $151
May 21, 12 PM $0.00576
+0.00%
$194,094 $151
May 21, 11 AM $0.00576
+0.00%
$194,094 $151
May 21, 10 AM $0.00576
+0.00%
$194,094 $151
May 21, 9 AM $0.00576
+0.00%
$194,094 $151
May 21, 8 AM $0.00576
+0.00%
$194,094 $151