Stohn Coin Historical Data

SOH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0067
+0.00%
$ 214,946 $ 1,138
Mar 19, 3 PM $ 0.0067
-0.31%
$ 214,946 $ 1,068
Mar 19, 2 PM $ 0.00672
+0.21%
$ 215,619 $ 981
Mar 19, 1 PM $ 0.00679
-5.33%
$ 217,865 $ 904
Mar 19, 12 PM $ 0.00717
+13.41%
$ 230,122 $ 700
Mar 19, 11 AM $ 0.00632
+0.00%
$ 202,913 $ 532
Mar 19, 10 AM $ 0.00632
+0.00%
$ 202,913 $ 532
Mar 19, 9 AM $ 0.00632
+5.17%
$ 202,913 $ 691
Mar 19, 8 AM $ 0.00601
+0.35%
$ 192,934 $ 623
Mar 19, 7 AM $ 0.00599
+0.00%
$ 192,261 $ 628
Mar 19, 6 AM $ 0.00599
-0.02%
$ 192,261 $ 817
Mar 19, 5 AM $ 0.00599
-2.25%
$ 192,293 $ 821
Mar 19, 4 AM $ 0.00613
+0.00%
$ 196,721 $ 868
Mar 19, 3 AM $ 0.00613
+0.00%
$ 196,721 $ 868
Mar 19, 2 AM $ 0.00613
-0.02%
$ 196,721 $ 868
Mar 19, 1 AM $ 0.00613
+1.00%
$ 196,753 $ 803
Mar 19, 12 AM $ 0.00607
+0.02%
$ 194,795 $ 807
Mar 18, 11 PM $ 0.00607
+0.12%
$ 194,763 $ 820
Mar 18, 10 PM $ 0.00606
-2.71%
$ 194,539 $ 750
Mar 18, 9 PM $ 0.00623
+0.00%
$ 199,961 $ 805
Mar 18, 8 PM $ 0.00623
-1.11%
$ 199,961 $ 805
Mar 18, 7 PM $ 0.0063
+3.99%
$ 202,207 $ 804
Mar 18, 6 PM $ 0.00606
+0.00%
$ 194,443 $ 794
Mar 18, 5 PM $ 0.00606
+0.10%
$ 194,443 $ 794
Mar 18, 4 PM $ 0.00605
+1.03%
$ 194,250 $ 881
Mar 18, 3 PM $ 0.00599
+0.05%
$ 192,261 $ 877
Mar 18, 2 PM $ 0.00599
-2.11%
$ 192,164 $ 885
Mar 18, 1 PM $ 0.00612
-0.67%
$ 196,304 $ 879
Mar 18, 12 PM $ 0.00616
-1.97%
$ 197,619 $ 945
Mar 18, 11 AM $ 0.00628
+0.00%
$ 201,598 $ 862
Mar 18, 10 AM $ 0.00628
-4.27%
$ 201,598 $ 862
Mar 18, 9 AM $ 0.00656
+0.00%
$ 210,582 $ 766
Mar 18, 8 AM $ 0.00656
-0.58%
$ 210,582 $ 766
Mar 18, 7 AM $ 0.0066
-0.02%
$ 211,801 $ 820
Mar 18, 6 AM $ 0.0066
+0.02%
$ 211,833 $ 812
Mar 18, 5 AM $ 0.0066
+0.36%
$ 211,801 $ 807
Mar 18, 4 AM $ 0.00658
+0.00%
$ 211,031 $ 832
Mar 18, 3 AM $ 0.00658
+0.00%
$ 211,031 $ 922
Mar 18, 2 AM $ 0.00658
+0.00%
$ 211,031 $ 972
Mar 18, 1 AM $ 0.00658
-1.70%
$ 211,031 $ 975
Mar 18, 12 AM $ 0.00669
-2.55%
$ 214,689 $ 984
Mar 17, 11 PM $ 0.00687
+0.00%
$ 220,304 $ 1,109
Mar 17, 10 PM $ 0.00687
+0.38%
$ 220,304 $ 1,167
Mar 17, 9 PM $ 0.00684
+0.00%
$ 219,470 $ 1,106
Mar 17, 8 PM $ 0.00684
+0.00%
$ 219,470 $ 1,191
Mar 17, 7 PM $ 0.00684
+0.00%
$ 219,470 $ 1,191
Mar 17, 6 PM $ 0.00684
+0.00%
$ 219,470 $ 1,290
Mar 17, 5 PM $ 0.00684
+0.01%
$ 219,470 $ 1,290
Mar 17, 4 PM $ 0.00684
+0.00%
$ 219,438 $ 1,194
Mar 17, 3 PM $ 0.00684
+0.43%
$ 219,438 $ 1,194