Stohn Coin Historical Data

SOH Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00576
+0.00%
$194,094 $154
May 21, 6 AM $0.00576
+0.00%
$194,094 $154
May 21, 5 AM $0.00576
+0.00%
$194,094 $154
May 21, 4 AM $0.00576
+0.00%
$194,094 $167
May 21, 3 AM $0.00576
+0.00%
$194,094 $156
May 21, 2 AM $0.00576
+0.00%
$194,094 $165
May 21, 1 AM $0.00576
+0.00%
$194,094 $180
May 21, 12 AM $0.00576
+0.00%
$194,094 $172
May 20, 11 PM $0.00576
+0.00%
$194,094 $183
May 20, 10 PM $0.00576
+0.26%
$194,094 $183
May 20, 9 PM $0.00574
+0.00%
$193,588 $161
May 20, 8 PM $0.00574
+0.00%
$193,588 $162
May 20, 7 PM $0.00574
-1.71%
$193,588 $162
May 20, 6 PM $0.00584
+0.00%
$196,958 $77
May 20, 5 PM $0.00584
+0.00%
$196,958 $74
May 20, 4 PM $0.00584
+0.05%
$196,958 $74
May 20, 3 PM $0.00584
+0.00%
$196,857 $71
May 20, 2 PM $0.00584
+0.00%
$196,857 $74
May 20, 1 PM $0.00584
+0.00%
$196,857 $81
May 20, 12 PM $0.00584
+0.00%
$196,857 $81
May 20, 11 AM $0.00584
+0.00%
$196,857 $81
May 20, 10 AM $0.00584
+0.00%
$196,857 $81
May 20, 9 AM $0.00584
+0.00%
$196,857 $85
May 20, 8 AM $0.00584
-1.17%
$196,857 $90
May 20, 7 AM $0.00591
+0.00%
$199,182 $87
May 20, 6 AM $0.00591
+0.00%
$199,182 $87
May 20, 5 AM $0.00591
+1.18%
$199,182 $90
May 20, 4 AM $0.00584
-0.48%
$196,857 $82
May 20, 3 AM $0.00587
+0.82%
$197,800 $69
May 20, 2 AM $0.00582
+1.20%
$196,183 $61
May 20, 1 AM $0.00575
+0.00%
$193,858 $46
May 20, 12 AM $0.00575
+0.00%
$193,858 $44
May 19, 11 PM $0.00575
+0.00%
$193,858 $33
May 19, 10 PM $0.00575
+0.14%
$193,858 $33
May 19, 9 PM $0.00574
+0.00%
$193,588 $31
May 19, 8 PM $0.00574
+0.00%
$193,588 $31
May 19, 7 PM $0.00574
+0.00%
$193,588 $37
May 19, 6 PM $0.00574
+0.00%
$193,588 $37
May 19, 5 PM $0.00574
+0.00%
$193,588 $44
May 19, 4 PM $0.00574
+0.00%
$193,588 $44
May 19, 3 PM $0.00574
+0.00%
$193,588 $74
May 19, 2 PM $0.00574
+0.00%
$193,588 $76
May 19, 1 PM $0.00574
+0.00%
$193,588 $142
May 19, 12 PM $0.00574
+0.00%
$193,588 $144
May 19, 11 AM $0.00574
+0.00%
$193,588 $144
May 19, 10 AM $0.00574
+0.00%
$193,588 $144
May 19, 9 AM $0.00574
+0.00%
$193,588 $140
May 19, 8 AM $0.00574
+0.00%
$193,588 $135
May 19, 7 AM $0.00574
+0.00%
$193,588 $135
May 19, 6 AM $0.00574
+0.00%
$193,588 $158