Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stohn Coin Historical Data

SOH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.00576
+0.00%
$194,094 $154
May 21, 6 AM $0.00576
+0.00%
$194,094 $154
May 21, 5 AM $0.00576
+0.00%
$194,094 $154
May 21, 4 AM $0.00576
+0.00%
$194,094 $167
May 21, 3 AM $0.00576
+0.00%
$194,094 $156
May 21, 2 AM $0.00576
+0.00%
$194,094 $165
May 21, 1 AM $0.00576
+0.00%
$194,094 $180
May 21, 12 AM $0.00576
+0.00%
$194,094 $172
May 20, 11 PM $0.00576
+0.00%
$194,094 $183
May 20, 10 PM $0.00576
+0.26%
$194,094 $183
May 20, 9 PM $0.00574
+0.00%
$193,588 $161
May 20, 8 PM $0.00574
+0.00%
$193,588 $162
May 20, 7 PM $0.00574
-1.71%
$193,588 $162
May 20, 6 PM $0.00584
+0.00%
$196,958 $77
May 20, 5 PM $0.00584
+0.00%
$196,958 $74
May 20, 4 PM $0.00584
+0.05%
$196,958 $74
May 20, 3 PM $0.00584
+0.00%
$196,857 $71
May 20, 2 PM $0.00584
+0.00%
$196,857 $74
May 20, 1 PM $0.00584
+0.00%
$196,857 $81
May 20, 12 PM $0.00584
+0.00%
$196,857 $81
May 20, 11 AM $0.00584
+0.00%
$196,857 $81
May 20, 10 AM $0.00584
+0.00%
$196,857 $81
May 20, 9 AM $0.00584
+0.00%
$196,857 $85
May 20, 8 AM $0.00584
-1.17%
$196,857 $90
May 20, 7 AM $0.00591
+0.00%
$199,182 $87
May 20, 6 AM $0.00591
+0.00%
$199,182 $87
May 20, 5 AM $0.00591
+1.18%
$199,182 $90
May 20, 4 AM $0.00584
-0.48%
$196,857 $82
May 20, 3 AM $0.00587
+0.82%
$197,800 $69
May 20, 2 AM $0.00582
+1.20%
$196,183 $61
May 20, 1 AM $0.00575
+0.00%
$193,858 $46
May 20, 12 AM $0.00575
+0.00%
$193,858 $44
May 19, 11 PM $0.00575
+0.00%
$193,858 $33
May 19, 10 PM $0.00575
+0.14%
$193,858 $33
May 19, 9 PM $0.00574
+0.00%
$193,588 $31
May 19, 8 PM $0.00574
+0.00%
$193,588 $31
May 19, 7 PM $0.00574
+0.00%
$193,588 $37
May 19, 6 PM $0.00574
+0.00%
$193,588 $37
May 19, 5 PM $0.00574
+0.00%
$193,588 $44
May 19, 4 PM $0.00574
+0.00%
$193,588 $44
May 19, 3 PM $0.00574
+0.00%
$193,588 $74
May 19, 2 PM $0.00574
+0.00%
$193,588 $76
May 19, 1 PM $0.00574
+0.00%
$193,588 $142
May 19, 12 PM $0.00574
+0.00%
$193,588 $144
May 19, 11 AM $0.00574
+0.00%
$193,588 $144
May 19, 10 AM $0.00574
+0.00%
$193,588 $144
May 19, 9 AM $0.00574
+0.00%
$193,588 $140
May 19, 8 AM $0.00574
+0.00%
$193,588 $135
May 19, 7 AM $0.00574
+0.00%
$193,588 $135
May 19, 6 AM $0.00574
+0.00%
$193,588 $158