Stohn Coin Historical Data

SOH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00684
+0.01%
$ 219,470 $ 1,290
Mar 17, 4 PM $ 0.00684
+0.00%
$ 219,438 $ 1,194
Mar 17, 3 PM $ 0.00684
+0.43%
$ 219,438 $ 1,194
Mar 17, 2 PM $ 0.00681
+0.00%
$ 218,507 $ 1,140
Mar 17, 1 PM $ 0.00681
-0.44%
$ 218,507 $ 1,218
Mar 17, 12 PM $ 0.00684
+0.01%
$ 219,470 $ 1,182
Mar 17, 11 AM $ 0.00684
+0.00%
$ 219,438 $ 1,119
Mar 17, 10 AM $ 0.00684
+0.00%
$ 219,438 $ 1,119
Mar 17, 9 AM $ 0.00684
+0.00%
$ 219,438 $ 1,056
Mar 17, 8 AM $ 0.00684
-0.01%
$ 219,438 $ 1,056
Mar 17, 7 AM $ 0.00684
+0.44%
$ 219,470 $ 950
Mar 17, 6 AM $ 0.00681
-0.42%
$ 218,507 $ 1,009
Mar 17, 5 AM $ 0.00684
+0.03%
$ 219,438 $ 1,071
Mar 17, 4 AM $ 0.00684
-0.03%
$ 219,374 $ 987
Mar 17, 3 AM $ 0.00684
+1.79%
$ 219,438 $ 897
Mar 17, 2 AM $ 0.00672
+0.07%
$ 215,587 $ 848
Mar 17, 1 AM $ 0.00671
-1.77%
$ 215,427 $ 846
Mar 17, 12 AM $ 0.00683
-0.18%
$ 219,309 $ 832
Mar 16, 11 PM $ 0.00685
-7.21%
$ 219,694 $ 691
Mar 16, 10 PM $ 0.00738
+0.00%
$ 236,764 $ 634
Mar 16, 9 PM $ 0.00738
+2.20%
$ 236,764 $ 634
Mar 16, 8 PM $ 0.00722
+0.00%
$ 231,663 $ 623
Mar 16, 7 PM $ 0.00722
-6.28%
$ 231,663 $ 703
Mar 16, 6 PM $ 0.0077
+0.00%
$ 247,192 $ 730
Mar 16, 5 PM $ 0.0077
+0.00%
$ 247,192 $ 858
Mar 16, 4 PM $ 0.0077
+0.00%
$ 247,192 $ 968
Mar 16, 3 PM $ 0.0077
-3.98%
$ 247,192 $ 968
Mar 16, 2 PM $ 0.00802
+2.95%
$ 257,428 $ 976
Mar 16, 1 PM $ 0.00779
-2.88%
$ 250,048 $ 967
Mar 16, 12 PM $ 0.00802
+0.00%
$ 257,460 $ 1,001
Mar 16, 11 AM $ 0.00802
+0.00%
$ 257,460 $ 1,063
Mar 16, 10 AM $ 0.00802
+0.00%
$ 257,460 $ 1,107
Mar 16, 9 AM $ 0.00802
+0.00%
$ 257,460 $ 1,194
Mar 16, 8 AM $ 0.00802
+0.00%
$ 257,460 $ 1,610
Mar 16, 7 AM $ 0.00802
-1.32%
$ 257,492 $ 1,801
Mar 16, 6 AM $ 0.00813
+1.02%
$ 260,925 $ 1,669
Mar 16, 5 AM $ 0.00805
+0.00%
$ 258,294 $ 1,608
Mar 16, 4 AM $ 0.00805
+0.00%
$ 258,294 $ 1,614
Mar 16, 3 AM $ 0.00805
-1.06%
$ 258,294 $ 1,622
Mar 16, 2 AM $ 0.00814
+0.00%
$ 261,054 $ 1,620
Mar 16, 1 AM $ 0.00814
+0.00%
$ 261,054 $ 1,627
Mar 16, 12 AM $ 0.00814
+0.00%
$ 261,054 $ 1,628
Mar 15, 11 PM $ 0.00814
+0.00%
$ 261,054 $ 1,710
Mar 15, 10 PM $ 0.00814
+0.00%
$ 261,054 $ 1,710
Mar 15, 9 PM $ 0.00814
+1.46%
$ 261,054 $ 1,710
Mar 15, 8 PM $ 0.00802
-0.89%
$ 257,299 $ 1,650
Mar 15, 7 PM $ 0.00809
+0.00%
$ 259,610 $ 1,687
Mar 15, 6 PM $ 0.00809
-0.34%
$ 259,610 $ 1,679
Mar 15, 5 PM $ 0.00812
+0.86%
$ 260,508 $ 1,557
Mar 15, 4 PM $ 0.00805
+0.00%
$ 258,294 $ 1,461