Stohn Coin Historical Data

SOH Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.00574
+0.00%
$193,588 $158
May 19, 4 AM $0.00574
+0.00%
$193,588 $296
May 19, 3 AM $0.00574
+0.00%
$193,588 $311
May 19, 2 AM $0.00574
+0.00%
$193,588 $322
May 19, 1 AM $0.00574
+0.00%
$193,588 $323
May 19, 12 AM $0.00574
+0.00%
$193,588 $323
May 18, 11 PM $0.00574
+0.00%
$193,588 $323
May 18, 10 PM $0.00574
+0.00%
$193,588 $444
May 18, 9 PM $0.00574
+0.00%
$193,588 $444
May 18, 8 PM $0.00574
+0.54%
$193,588 $443
May 18, 7 PM $0.00571
+0.00%
$192,544 $437
May 18, 6 PM $0.00571
+0.02%
$192,544 $437
May 18, 5 PM $0.00571
+0.00%
$192,510 $441
May 18, 4 PM $0.00571
+1.80%
$192,510 $494
May 18, 3 PM $0.00561
-1.89%
$189,107 $463
May 18, 2 PM $0.00572
-2.69%
$192,746 $457
May 18, 1 PM $0.00588
-0.61%
$198,070 $384
May 18, 12 PM $0.00591
+0.00%
$199,283 $383
May 18, 11 AM $0.00591
+0.00%
$199,283 $383
May 18, 10 AM $0.00591
+0.00%
$199,283 $383
May 18, 9 AM $0.00591
+0.00%
$199,283 $385
May 18, 8 AM $0.00591
+0.00%
$199,283 $385
May 18, 7 AM $0.00591
+0.41%
$199,283 $389
May 18, 6 AM $0.00589
-1.26%
$198,474 $366
May 18, 5 AM $0.00596
-4.42%
$201,002 $364
May 18, 4 AM $0.00624
-2.51%
$210,302 $220
May 18, 3 AM $0.0064
-3.99%
$215,727 $205
May 18, 2 AM $0.00667
-1.38%
$224,690 $195
May 18, 1 AM $0.00676
+0.00%
$227,824 $193
May 18, 12 AM $0.00676
+0.00%
$227,824 $193
May 17, 11 PM $0.00676
+11.81%
$227,824 $193
May 17, 10 PM $0.00605
+0.00%
$203,765 $71
May 17, 9 PM $0.00605
+0.00%
$203,765 $71
May 17, 8 PM $0.00605
+0.00%
$203,765 $72
May 17, 7 PM $0.00605
+0.00%
$203,765 $72
May 17, 6 PM $0.00605
-1.35%
$203,765 $75
May 17, 5 PM $0.00632
-4.04%
$213,099 $45
May 17, 4 PM $0.00659
+0.00%
$222,062 $200
May 17, 3 PM $0.00659
+0.00%
$222,062 $200
May 17, 2 PM $0.00659
+0.00%
$222,062 $200
May 17, 1 PM $0.00659
+0.00%
$222,062 $228
May 17, 12 PM $0.00659
+0.00%
$222,062 $228
May 17, 11 AM $0.00659
+0.00%
$222,062 $228
May 17, 10 AM $0.00659
-0.14%
$222,062 $228
May 17, 9 AM $0.0066
+0.00%
$222,365 $226
May 17, 8 AM $0.0066
-0.57%
$222,365 $226
May 17, 7 AM $0.00664
+0.00%
$223,646 $221
May 17, 6 AM $0.00664
+0.00%
$223,646 $258
May 17, 5 AM $0.00664
+0.00%
$223,646 $260
May 17, 4 AM $0.00664
+0.00%
$223,646 $260