Stohn Coin Historical Data

SOH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00812
+0.86%
$ 260,508 $ 1,557
Mar 15, 4 PM $ 0.00805
+0.00%
$ 258,294 $ 1,461
Mar 15, 3 PM $ 0.00805
-1.83%
$ 258,294 $ 1,461
Mar 15, 2 PM $ 0.0082
+0.00%
$ 263,107 $ 1,502
Mar 15, 1 PM $ 0.0082
+0.00%
$ 263,107 $ 1,437
Mar 15, 12 PM $ 0.0082
-0.01%
$ 263,107 $ 1,322
Mar 15, 11 AM $ 0.0082
-1.12%
$ 263,139 $ 1,316
Mar 15, 10 AM $ 0.00829
-0.53%
$ 266,123 $ 1,273
Mar 15, 9 AM $ 0.00834
-5.85%
$ 267,535 $ 1,208
Mar 15, 8 AM $ 0.00828
+0.00%
$ 265,610 $ 544
Mar 15, 7 AM $ 0.00828
+0.00%
$ 265,610 $ 588
Mar 15, 6 AM $ 0.00828
-0.12%
$ 265,610 $ 955
Mar 15, 5 AM $ 0.00829
+0.78%
$ 265,931 $ 1,076
Mar 15, 4 AM $ 0.00822
-0.96%
$ 263,877 $ 1,069
Mar 15, 3 AM $ 0.0083
+0.00%
$ 266,444 $ 1,066
Mar 15, 2 AM $ 0.0083
-1.96%
$ 266,444 $ 1,138
Mar 15, 1 AM $ 0.00847
+0.00%
$ 271,770 $ 1,136
Mar 15, 12 AM $ 0.00847
+0.00%
$ 271,770 $ 1,137
Mar 14, 11 PM $ 0.00847
+0.00%
$ 271,770 $ 1,055
Mar 14, 10 PM $ 0.00847
+0.00%
$ 271,770 $ 1,187
Mar 14, 9 PM $ 0.00847
-0.01%
$ 271,770 $ 1,187
Mar 14, 8 PM $ 0.00847
+0.00%
$ 271,802 $ 1,171
Mar 14, 7 PM $ 0.00847
+0.01%
$ 271,802 $ 1,055
Mar 14, 6 PM $ 0.00847
+0.00%
$ 271,770 $ 938
Mar 14, 5 PM $ 0.00847
+0.00%
$ 271,770 $ 949
Mar 14, 4 PM $ 0.00847
+0.00%
$ 271,770 $ 1,008
Mar 14, 3 PM $ 0.00847
+0.00%
$ 271,770 $ 1,448
Mar 14, 2 PM $ 0.00847
+0.00%
$ 271,770 $ 2,788
Mar 14, 1 PM $ 0.00847
-0.46%
$ 271,770 $ 2,856
Mar 14, 12 PM $ 0.00851
-0.01%
$ 273,022 $ 2,903
Mar 14, 11 AM $ 0.00851
+0.13%
$ 273,054 $ 2,847
Mar 14, 10 AM $ 0.0085
+0.25%
$ 272,701 $ 2,900
Mar 14, 9 AM $ 0.00848
+1.70%
$ 272,027 $ 2,880
Mar 14, 8 AM $ 0.00834
-3.90%
$ 267,471 $ 2,940
Mar 14, 7 AM $ 0.00867
-3.85%
$ 278,316 $ 2,896
Mar 14, 6 AM $ 0.00902
+0.06%
$ 289,450 $ 2,657
Mar 14, 5 AM $ 0.00902
+0.00%
$ 289,289 $ 2,539
Mar 14, 4 AM $ 0.00902
-0.06%
$ 289,289 $ 2,545
Mar 14, 3 AM $ 0.00902
-3.79%
$ 289,450 $ 2,561
Mar 14, 2 AM $ 0.00918
+0.00%
$ 294,616 $ 2,489
Mar 14, 1 AM $ 0.00918
+2.00%
$ 294,616 $ 2,484
Mar 14, 12 AM $ 0.009
+0.01%
$ 288,840 $ 2,551
Mar 13, 11 PM $ 0.009
-0.02%
$ 288,808 $ 2,626
Mar 13, 10 PM $ 0.009
+0.00%
$ 288,872 $ 2,494
Mar 13, 9 PM $ 0.009
+0.00%
$ 288,872 $ 2,557
Mar 13, 8 PM $ 0.009
+0.00%
$ 288,872 $ 2,557
Mar 13, 7 PM $ 0.009
+0.02%
$ 288,872 $ 2,557
Mar 13, 6 PM $ 0.009
-0.01%
$ 288,808 $ 2,606
Mar 13, 5 PM $ 0.009
-0.01%
$ 288,840 $ 2,589
Mar 13, 4 PM $ 0.009
+0.02%
$ 288,872 $ 2,671