Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stohn Coin Historical Data

SOH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.00574
+0.00%
$193,588 $158
May 19, 4 AM $0.00574
+0.00%
$193,588 $296
May 19, 3 AM $0.00574
+0.00%
$193,588 $311
May 19, 2 AM $0.00574
+0.00%
$193,588 $322
May 19, 1 AM $0.00574
+0.00%
$193,588 $323
May 19, 12 AM $0.00574
+0.00%
$193,588 $323
May 18, 11 PM $0.00574
+0.00%
$193,588 $323
May 18, 10 PM $0.00574
+0.00%
$193,588 $444
May 18, 9 PM $0.00574
+0.00%
$193,588 $444
May 18, 8 PM $0.00574
+0.54%
$193,588 $443
May 18, 7 PM $0.00571
+0.00%
$192,544 $437
May 18, 6 PM $0.00571
+0.02%
$192,544 $437
May 18, 5 PM $0.00571
+0.00%
$192,510 $441
May 18, 4 PM $0.00571
+1.80%
$192,510 $494
May 18, 3 PM $0.00561
-1.89%
$189,107 $463
May 18, 2 PM $0.00572
-2.69%
$192,746 $457
May 18, 1 PM $0.00588
-0.61%
$198,070 $384
May 18, 12 PM $0.00591
+0.00%
$199,283 $383
May 18, 11 AM $0.00591
+0.00%
$199,283 $383
May 18, 10 AM $0.00591
+0.00%
$199,283 $383
May 18, 9 AM $0.00591
+0.00%
$199,283 $385
May 18, 8 AM $0.00591
+0.00%
$199,283 $385
May 18, 7 AM $0.00591
+0.41%
$199,283 $389
May 18, 6 AM $0.00589
-1.26%
$198,474 $366
May 18, 5 AM $0.00596
-4.42%
$201,002 $364
May 18, 4 AM $0.00624
-2.51%
$210,302 $220
May 18, 3 AM $0.0064
-3.99%
$215,727 $205
May 18, 2 AM $0.00667
-1.38%
$224,690 $195
May 18, 1 AM $0.00676
+0.00%
$227,824 $193
May 18, 12 AM $0.00676
+0.00%
$227,824 $193
May 17, 11 PM $0.00676
+11.81%
$227,824 $193
May 17, 10 PM $0.00605
+0.00%
$203,765 $71
May 17, 9 PM $0.00605
+0.00%
$203,765 $71
May 17, 8 PM $0.00605
+0.00%
$203,765 $72
May 17, 7 PM $0.00605
+0.00%
$203,765 $72
May 17, 6 PM $0.00605
-1.35%
$203,765 $75
May 17, 5 PM $0.00632
-4.04%
$213,099 $45
May 17, 4 PM $0.00659
+0.00%
$222,062 $200
May 17, 3 PM $0.00659
+0.00%
$222,062 $200
May 17, 2 PM $0.00659
+0.00%
$222,062 $200
May 17, 1 PM $0.00659
+0.00%
$222,062 $228
May 17, 12 PM $0.00659
+0.00%
$222,062 $228
May 17, 11 AM $0.00659
+0.00%
$222,062 $228
May 17, 10 AM $0.00659
-0.14%
$222,062 $228
May 17, 9 AM $0.0066
+0.00%
$222,365 $226
May 17, 8 AM $0.0066
-0.57%
$222,365 $226
May 17, 7 AM $0.00664
+0.00%
$223,646 $221
May 17, 6 AM $0.00664
+0.00%
$223,646 $258
May 17, 5 AM $0.00664
+0.00%
$223,646 $260
May 17, 4 AM $0.00664
+0.00%
$223,646 $260