Stohn Coin Historical Data

SOH Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.00664
+0.00%
$223,646 $260
May 17, 2 AM $0.00664
+0.00%
$223,646 $260
May 17, 1 AM $0.00664
+0.00%
$223,646 $260
May 17, 12 AM $0.00664
+0.00%
$223,646 $260
May 16, 11 PM $0.00664
+0.00%
$223,646 $262
May 16, 10 PM $0.00664
+0.00%
$223,646 $262
May 16, 9 PM $0.00664
+1.05%
$223,646 $262
May 16, 8 PM $0.00657
+0.00%
$221,321 $260
May 16, 7 PM $0.00657
-0.36%
$221,321 $259
May 16, 6 PM $0.00659
+0.00%
$222,129 $258
May 16, 5 PM $0.00659
+9.87%
$222,129 $258
May 16, 4 PM $0.006
+0.00%
$202,181 $69
May 16, 3 PM $0.006
+0.00%
$202,181 $69
May 16, 2 PM $0.006
+0.00%
$202,181 $69
May 16, 1 PM $0.006
+0.00%
$202,181 $40
May 16, 12 PM $0.006
+0.00%
$202,181 $40
May 16, 11 AM $0.006
+0.00%
$202,181 $40
May 16, 10 AM $0.006
+0.00%
$202,181 $45
May 16, 9 AM $0.006
+0.00%
$202,181 $45
May 16, 8 AM $0.006
+0.00%
$202,181 $45
May 16, 7 AM $0.006
-3.97%
$202,181 $49
May 16, 6 AM $0.00625
+0.00%
$210,538 $12
May 16, 5 AM $0.00625
+0.00%
$210,538 $33
May 16, 4 AM $0.00625
+0.00%
$210,538 $42
May 16, 3 AM $0.00625
+0.00%
$210,538 $42
May 16, 2 AM $0.00625
+0.00%
$210,538 $45
May 16, 1 AM $0.00625
+0.00%
$210,538 $46
May 16, 12 AM $0.00625
-0.35%
$210,538 $49
May 15, 11 PM $0.00627
+0.00%
$211,279 $47
May 15, 10 PM $0.00627
+0.00%
$211,279 $47
May 15, 9 PM $0.00627
+0.00%
$211,279 $54
May 15, 8 PM $0.00627
+0.00%
$211,279 $54
May 15, 7 PM $0.00627
+0.00%
$211,279 $56
May 15, 6 PM $0.00627
+0.00%
$211,279 $56
May 15, 5 PM $0.00627
+0.00%
$211,279 $70
May 15, 4 PM $0.00627
+0.00%
$208,612 $80
May 15, 3 PM $0.00627
+0.00%
$208,612 $178
May 15, 2 PM $0.00627
+0.00%
$208,612 $225
May 15, 1 PM $0.00627
+0.00%
$208,612 $225
May 15, 12 PM $0.00627
+0.00%
$208,612 $227
May 15, 11 AM $0.00627
-0.10%
$208,612 $230
May 15, 10 AM $0.00628
+0.00%
$208,812 $225
May 15, 9 AM $0.00628
+0.00%
$208,812 $241
May 15, 8 AM $0.00628
+1.57%
$208,812 $262
May 15, 7 AM $0.00618
+0.00%
$205,585 $261
May 15, 6 AM $0.00618
+0.39%
$205,585 $261
May 15, 5 AM $0.00615
-3.84%
$204,786 $238
May 15, 4 AM $0.0064
+0.00%
$212,971 $229
May 15, 3 AM $0.0064
-0.97%
$212,971 $231
May 15, 2 AM $0.00646
-0.72%
$215,067 $228