Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stohn Coin Historical Data

SOH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.00664
+0.00%
$223,646 $260
May 17, 2 AM $0.00664
+0.00%
$223,646 $260
May 17, 1 AM $0.00664
+0.00%
$223,646 $260
May 17, 12 AM $0.00664
+0.00%
$223,646 $260
May 16, 11 PM $0.00664
+0.00%
$223,646 $262
May 16, 10 PM $0.00664
+0.00%
$223,646 $262
May 16, 9 PM $0.00664
+1.05%
$223,646 $262
May 16, 8 PM $0.00657
+0.00%
$221,321 $260
May 16, 7 PM $0.00657
-0.36%
$221,321 $259
May 16, 6 PM $0.00659
+0.00%
$222,129 $258
May 16, 5 PM $0.00659
+9.87%
$222,129 $258
May 16, 4 PM $0.006
+0.00%
$202,181 $69
May 16, 3 PM $0.006
+0.00%
$202,181 $69
May 16, 2 PM $0.006
+0.00%
$202,181 $69
May 16, 1 PM $0.006
+0.00%
$202,181 $40
May 16, 12 PM $0.006
+0.00%
$202,181 $40
May 16, 11 AM $0.006
+0.00%
$202,181 $40
May 16, 10 AM $0.006
+0.00%
$202,181 $45
May 16, 9 AM $0.006
+0.00%
$202,181 $45
May 16, 8 AM $0.006
+0.00%
$202,181 $45
May 16, 7 AM $0.006
-3.97%
$202,181 $49
May 16, 6 AM $0.00625
+0.00%
$210,538 $12
May 16, 5 AM $0.00625
+0.00%
$210,538 $33
May 16, 4 AM $0.00625
+0.00%
$210,538 $42
May 16, 3 AM $0.00625
+0.00%
$210,538 $42
May 16, 2 AM $0.00625
+0.00%
$210,538 $45
May 16, 1 AM $0.00625
+0.00%
$210,538 $46
May 16, 12 AM $0.00625
-0.35%
$210,538 $49
May 15, 11 PM $0.00627
+0.00%
$211,279 $47
May 15, 10 PM $0.00627
+0.00%
$211,279 $47
May 15, 9 PM $0.00627
+0.00%
$211,279 $54
May 15, 8 PM $0.00627
+0.00%
$211,279 $54
May 15, 7 PM $0.00627
+0.00%
$211,279 $56
May 15, 6 PM $0.00627
+0.00%
$211,279 $56
May 15, 5 PM $0.00627
+0.00%
$211,279 $70
May 15, 4 PM $0.00627
+0.00%
$208,612 $80
May 15, 3 PM $0.00627
+0.00%
$208,612 $178
May 15, 2 PM $0.00627
+0.00%
$208,612 $225
May 15, 1 PM $0.00627
+0.00%
$208,612 $225
May 15, 12 PM $0.00627
+0.00%
$208,612 $227
May 15, 11 AM $0.00627
-0.10%
$208,612 $230
May 15, 10 AM $0.00628
+0.00%
$208,812 $225
May 15, 9 AM $0.00628
+0.00%
$208,812 $241
May 15, 8 AM $0.00628
+1.57%
$208,812 $262
May 15, 7 AM $0.00618
+0.00%
$205,585 $261
May 15, 6 AM $0.00618
+0.39%
$205,585 $261
May 15, 5 AM $0.00615
-3.84%
$204,786 $238
May 15, 4 AM $0.0064
+0.00%
$212,971 $229
May 15, 3 AM $0.0064
-0.97%
$212,971 $231
May 15, 2 AM $0.00646
-0.72%
$215,067 $228