Stohn Coin Historical Data

SOH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.009
-0.01%
$ 288,840 $ 2,589
Mar 13, 4 PM $ 0.009
+0.02%
$ 288,872 $ 2,671
Mar 13, 3 PM $ 0.00736
-0.11%
$ 236,283 $ 872
Mar 13, 2 PM $ 0.00737
+1.50%
$ 236,540 $ 891
Mar 13, 1 PM $ 0.00726
+0.00%
$ 233,042 $ 862
Mar 13, 12 PM $ 0.00726
+0.00%
$ 233,042 $ 818
Mar 13, 11 AM $ 0.00726
+0.22%
$ 233,042 $ 885
Mar 13, 10 AM $ 0.00725
-0.22%
$ 232,529 $ 849
Mar 13, 9 AM $ 0.00726
-0.07%
$ 233,042 $ 850
Mar 13, 8 AM $ 0.00727
-1.40%
$ 233,203 $ 915
Mar 13, 7 AM $ 0.00737
+1.63%
$ 236,508 $ 1,003
Mar 13, 6 AM $ 0.00725
-0.40%
$ 232,721 $ 874
Mar 13, 5 AM $ 0.00728
-3.09%
$ 233,652 $ 873
Mar 13, 4 AM $ 0.00751
+2.65%
$ 241,096 $ 868
Mar 13, 3 AM $ 0.00732
+0.00%
$ 234,871 $ 849
Mar 13, 2 AM $ 0.00732
+0.00%
$ 234,871 $ 849
Mar 13, 1 AM $ 0.00732
+0.72%
$ 234,871 $ 849
Mar 13, 12 AM $ 0.00727
-0.23%
$ 233,203 $ 782
Mar 12, 11 PM $ 0.00728
+0.00%
$ 233,748 $ 761
Mar 12, 10 PM $ 0.00728
+0.41%
$ 233,748 $ 761
Mar 12, 9 PM $ 0.00725
+0.00%
$ 232,786 $ 698
Mar 12, 8 PM $ 0.00725
+0.00%
$ 232,786 $ 698
Mar 12, 7 PM $ 0.00725
-0.32%
$ 232,786 $ 698
Mar 12, 6 PM $ 0.00728
+0.00%
$ 233,524 $ 734
Mar 12, 5 PM $ 0.00728
+0.47%
$ 233,524 $ 734
Mar 12, 4 PM $ 0.00724
-0.47%
$ 232,433 $ 639
Mar 12, 3 PM $ 0.00728
+0.62%
$ 233,524 $ 705
Mar 12, 2 PM $ 0.00723
-4.50%
$ 232,080 $ 676
Mar 12, 1 PM $ 0.00757
+0.01%
$ 243,021 $ 640
Mar 12, 12 PM $ 0.00757
-0.03%
$ 242,989 $ 627
Mar 12, 11 AM $ 0.00757
-0.77%
$ 243,053 $ 560
Mar 12, 10 AM $ 0.00763
+0.45%
$ 244,946 $ 609
Mar 12, 9 AM $ 0.0076
+0.00%
$ 243,855 $ 676
Mar 12, 8 AM $ 0.0076
+0.50%
$ 243,855 $ 612
Mar 12, 7 AM $ 0.00756
+0.00%
$ 242,636 $ 586
Mar 12, 6 AM $ 0.00756
+0.00%
$ 242,636 $ 586
Mar 12, 5 AM $ 0.00756
-0.58%
$ 242,636 $ 586
Mar 12, 4 AM $ 0.00761
+0.00%
$ 244,048 $ 584
Mar 12, 3 AM $ 0.00761
+0.00%
$ 244,048 $ 650
Mar 12, 2 AM $ 0.00761
+0.00%
$ 244,048 $ 651
Mar 12, 1 AM $ 0.00761
+0.00%
$ 244,048 $ 651
Mar 12, 12 AM $ 0.00761
+0.00%
$ 244,048 $ 722
Mar 11, 11 PM $ 0.00761
+0.00%
$ 244,048 $ 732
Mar 11, 10 PM $ 0.00761
+0.00%
$ 244,048 $ 787
Mar 11, 9 PM $ 0.00761
+0.00%
$ 244,048 $ 850
Mar 11, 8 PM $ 0.00761
+0.00%
$ 244,048 $ 854
Mar 11, 7 PM $ 0.00761
+0.00%
$ 244,048 $ 854
Mar 11, 6 PM $ 0.00761
+0.00%
$ 244,048 $ 786
Mar 11, 5 PM $ 0.00761
+0.00%
$ 244,048 $ 786
Mar 11, 4 PM $ 0.00761
+0.42%
$ 244,048 $ 728