Stohn Coin Historical Data

SOH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00761
+0.42%
$ 244,048 $ 728
Mar 11, 3 PM $ 0.00757
-5.96%
$ 243,021 $ 667
Mar 11, 2 PM $ 0.00805
+5.54%
$ 258,422 $ 1,147
Mar 11, 1 PM $ 0.00763
+0.75%
$ 244,850 $ 1,369
Mar 11, 12 PM $ 0.00757
+0.00%
$ 243,021 $ 1,432
Mar 11, 11 AM $ 0.00757
+0.00%
$ 243,021 $ 1,547
Mar 11, 10 AM $ 0.00757
+0.16%
$ 243,021 $ 1,479
Mar 11, 9 AM $ 0.00756
+0.00%
$ 242,636 $ 1,660
Mar 11, 8 AM $ 0.00756
+0.79%
$ 242,636 $ 1,765
Mar 11, 7 AM $ 0.0075
+0.00%
$ 240,743 $ 1,713
Mar 11, 6 AM $ 0.0075
-0.78%
$ 240,743 $ 1,713
Mar 11, 5 AM $ 0.00756
+0.00%
$ 242,636 $ 1,714
Mar 11, 4 AM $ 0.00756
+0.00%
$ 242,636 $ 1,788
Mar 11, 3 AM $ 0.00754
-0.07%
$ 241,802 $ 1,722
Mar 11, 2 AM $ 0.00754
+0.00%
$ 241,962 $ 1,787
Mar 11, 1 AM $ 0.00754
-1.50%
$ 241,962 $ 1,850
Mar 11, 12 AM $ 0.00766
+0.00%
$ 245,652 $ 1,967
Mar 10, 11 PM $ 0.00766
+0.00%
$ 245,652 $ 1,900
Mar 10, 10 PM $ 0.00766
-0.01%
$ 245,652 $ 1,860
Mar 10, 9 PM $ 0.00766
+0.46%
$ 245,684 $ 1,864
Mar 10, 8 PM $ 0.00762
+0.00%
$ 244,561 $ 1,860
Mar 10, 7 PM $ 0.00762
-2.57%
$ 244,561 $ 1,860
Mar 10, 6 PM $ 0.00782
+0.00%
$ 251,011 $ 1,841
Mar 10, 5 PM $ 0.00782
+0.00%
$ 251,011 $ 1,909
Mar 10, 4 PM $ 0.00782
+3.21%
$ 251,011 $ 2,018
Mar 10, 3 PM $ 0.00758
+1.17%
$ 243,214 $ 2,013
Mar 10, 2 PM $ 0.00749
+3.87%
$ 240,390 $ 1,642
Mar 10, 1 PM $ 0.00721
+0.00%
$ 231,438 $ 1,414
Mar 10, 12 PM $ 0.00721
+1.05%
$ 231,438 $ 1,675
Mar 10, 11 AM $ 0.00714
+0.00%
$ 229,031 $ 1,560
Mar 10, 10 AM $ 0.00661
+0.79%
$ 212,090 $ 1,470
Mar 10, 9 AM $ 0.00656
-6.15%
$ 210,421 $ 1,310
Mar 10, 8 AM $ 0.00699
-1.16%
$ 224,219 $ 1,139
Mar 10, 7 AM $ 0.00707
+0.00%
$ 226,850 $ 1,128
Mar 10, 6 AM $ 0.00707
+0.87%
$ 226,850 $ 1,128
Mar 10, 5 AM $ 0.00701
-2.61%
$ 224,892 $ 1,126
Mar 10, 4 AM $ 0.0072
+0.00%
$ 230,925 $ 1,053
Mar 10, 3 AM $ 0.0072
+0.00%
$ 230,925 $ 1,053
Mar 10, 2 AM $ 0.0072
+0.00%
$ 230,925 $ 986
Mar 10, 1 AM $ 0.0072
-0.01%
$ 230,925 $ 925
Mar 10, 12 AM $ 0.0072
+0.00%
$ 230,957 $ 754
Mar 9, 11 PM $ 0.0072
+0.81%
$ 230,957 $ 780
Mar 9, 10 PM $ 0.00714
+0.00%
$ 229,096 $ 765
Mar 9, 9 PM $ 0.00714
+0.00%
$ 229,096 $ 700
Mar 9, 8 PM $ 0.00714
+0.00%
$ 229,096 $ 701
Mar 9, 7 PM $ 0.00714
+0.00%
$ 229,096 $ 701
Mar 9, 6 PM $ 0.00714
+0.61%
$ 229,096 $ 701
Mar 9, 5 PM $ 0.0071
+0.64%
$ 227,716 $ 633
Mar 9, 4 PM $ 0.00705
-0.70%
$ 226,272 $ 525
Mar 9, 3 PM $ 0.0071
-2.15%
$ 227,876 $ 523