Stohn Coin Historical Data

SOH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00705
-0.70%
$ 226,272 $ 525
Mar 9, 3 PM $ 0.0071
-2.15%
$ 227,876 $ 523
Mar 9, 2 PM $ 0.00726
-0.14%
$ 232,882 $ 387
Mar 9, 1 PM $ 0.00727
+0.64%
$ 233,203 $ 385
Mar 9, 12 PM $ 0.00722
+0.00%
$ 231,727 $ 57
Mar 9, 11 AM $ 0.00722
+0.00%
$ 231,727 $ 57
Mar 9, 10 AM $ 0.00722
+0.00%
$ 231,727 $ 57
Mar 9, 9 AM $ 0.00722
+0.00%
$ 231,727 $ 57
Mar 9, 8 AM $ 0.00722
+0.00%
$ 231,727 $ 57
Mar 9, 7 AM $ 0.00722
+0.00%
$ 231,727 $ 57
Mar 9, 6 AM $ 0.00722
-0.10%
$ 231,727 $ 57
Mar 9, 5 AM $ 0.00723
-0.51%
$ 231,951 $ 59
Mar 9, 4 AM $ 0.00727
+0.00%
$ 233,139 $ 58
Mar 9, 3 AM $ 0.00727
+0.00%
$ 233,139 $ 58
Mar 9, 2 AM $ 0.00727
+0.61%
$ 233,139 $ 58
Mar 9, 1 AM $ 0.00722
-3.22%
$ 231,727 $ 76
Mar 9, 12 AM $ 0.00746
+3.32%
$ 239,427 $ 60
Mar 8, 11 PM $ 0.00722
+0.00%
$ 231,727 $ 35
Mar 8, 10 PM $ 0.00722
+0.00%
$ 231,727 $ 36
Mar 8, 9 PM $ 0.00722
+0.00%
$ 231,727 $ 34
Mar 8, 8 PM $ 0.00722
+0.00%
$ 231,727 $ 32
Mar 8, 7 PM $ 0.00722
+0.00%
$ 231,727 $ 32
Mar 8, 6 PM $ 0.00722
+0.00%
$ 231,727 $ 32
Mar 8, 5 PM $ 0.00722
+0.00%
$ 231,727 $ 32
Mar 8, 4 PM $ 0.00722
+0.00%
$ 231,727 $ 34
Mar 8, 3 PM $ 0.00722
+0.00%
$ 231,727 $ 50
Mar 8, 2 PM $ 0.00722
+0.00%
$ 231,727 $ 43
Mar 8, 1 PM $ 0.00722
+0.00%
$ 231,727 $ 43
Mar 8, 12 PM $ 0.00722
+0.00%
$ 231,727 $ 43
Mar 8, 11 AM $ 0.00722
+0.00%
$ 231,727 $ 44
Mar 8, 10 AM $ 0.00722
+0.00%
$ 231,727 $ 44
Mar 8, 9 AM $ 0.00722
+0.00%
$ 231,727 $ 71
Mar 8, 8 AM $ 0.00722
+0.00%
$ 231,727 $ 74
Mar 8, 7 AM $ 0.00722
+0.00%
$ 231,727 $ 74
Mar 8, 6 AM $ 0.00722
+0.00%
$ 231,727 $ 74
Mar 8, 5 AM $ 0.00722
+0.00%
$ 231,727 $ 73
Mar 8, 4 AM $ 0.00722
+0.00%
$ 231,727 $ 73
Mar 8, 3 AM $ 0.00722
+0.00%
$ 231,727 $ 73
Mar 8, 2 AM $ 0.00722
-0.01%
$ 231,727 $ 73
Mar 8, 1 AM $ 0.00722
+0.00%
$ 231,759 $ 53
Mar 8, 12 AM $ 0.00722
+0.00%
$ 231,759 $ 53
Mar 7, 11 PM $ 0.00722
+0.00%
$ 231,759 $ 53
Mar 7, 10 PM $ 0.00722
+0.00%
$ 231,759 $ 52
Mar 7, 9 PM $ 0.00722
+0.00%
$ 231,759 $ 52
Mar 7, 8 PM $ 0.00722
+0.00%
$ 231,759 $ 52
Mar 7, 7 PM $ 0.00722
+0.00%
$ 231,759 $ 52
Mar 7, 6 PM $ 0.00722
+0.00%
$ 231,759 $ 52
Mar 7, 5 PM $ 0.00722
+0.00%
$ 231,759 $ 52
Mar 7, 4 PM $ 0.00722
-1.14%
$ 231,759 $ 51
Mar 7, 3 PM $ 0.00731
+0.00%
$ 234,422 $ 35