Stohn Coin Historical Data

SOH Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.00601
+0.00%
$200,028 $54
May 12, 5 PM $0.00601
-0.94%
$200,028 $51
May 12, 4 PM $0.00607
+0.00%
$201,925 $36
May 12, 3 PM $0.00607
+0.00%
$201,925 $36
May 12, 2 PM $0.00607
+0.00%
$201,925 $40
May 12, 1 PM $0.00607
+0.31%
$201,925 $44
May 12, 12 PM $0.00605
+0.00%
$201,293 $40
May 12, 11 AM $0.00605
+0.00%
$201,293 $48
May 12, 10 AM $0.00605
+0.00%
$201,293 $48
May 12, 9 AM $0.00605
+0.00%
$201,293 $48
May 12, 8 AM $0.00605
+0.00%
$201,293 $48
May 12, 7 AM $0.00605
-0.33%
$201,293 $48
May 12, 6 AM $0.00607
+0.00%
$201,958 $46
May 12, 5 AM $0.00607
+0.66%
$201,958 $46
May 12, 4 AM $0.00603
+0.28%
$200,627 $88
May 12, 3 AM $0.00601
+0.00%
$200,062 $78
May 12, 2 AM $0.00601
+0.00%
$200,062 $105
May 12, 1 AM $0.00601
+0.00%
$200,062 $156
May 12, 12 AM $0.00601
+0.00%
$200,062 $182
May 11, 11 PM $0.00601
+0.00%
$200,062 $207
May 11, 10 PM $0.00601
+0.00%
$200,062 $235
May 11, 9 PM $0.00601
+0.00%
$200,062 $235
May 11, 8 PM $0.00601
+0.00%
$200,062 $265
May 11, 7 PM $0.00601
+0.00%
$200,062 $356
May 11, 6 PM $0.00601
+0.00%
$200,062 $414
May 11, 5 PM $0.00601
+0.00%
$200,062 $425
May 11, 4 PM $0.00601
+0.00%
$200,062 $443
May 11, 3 PM $0.00601
-1.76%
$200,062 $499
May 11, 2 PM $0.00612
+0.41%
$203,655 $562
May 11, 1 PM $0.0061
+0.00%
$202,823 $670
May 11, 12 PM $0.0061
+1.41%
$202,823 $709
May 11, 11 AM $0.00601
+0.00%
$199,995 $736
May 11, 10 AM $0.00601
+0.00%
$199,995 $828
May 11, 9 AM $0.00601
+0.00%
$199,995 $900
May 11, 8 AM $0.00601
+0.00%
$199,995 $953
May 11, 7 AM $0.00601
+0.00%
$199,995 $1,012
May 11, 6 AM $0.00601
+0.00%
$199,995 $1,012
May 11, 5 AM $0.00601
-0.05%
$199,995 $1,046
May 11, 4 AM $0.00601
+0.00%
$200,095 $1,027
May 11, 3 AM $0.00601
-1.18%
$200,095 $1,044
May 11, 2 AM $0.00609
-0.08%
$202,491 $1,077
May 11, 1 AM $0.00609
+1.52%
$202,657 $1,059
May 11, 12 AM $0.006
+0.00%
$199,629 $1,065
May 10, 11 PM $0.006
-0.02%
$199,629 $1,036
May 10, 10 PM $0.006
+0.00%
$199,662 $1,035
May 10, 9 PM $0.006
+0.00%
$199,662 $1,069
May 10, 8 PM $0.006
+0.00%
$199,662 $1,119
May 10, 7 PM $0.006
+0.02%
$199,662 $1,125
May 10, 6 PM $0.006
+0.00%
$199,629 $1,126
May 10, 5 PM $0.006
-0.02%
$199,629 $1,242