Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00814
-3.94%
$ 261,054 $ 1,710
Mar 14, 2026 $ 0.00847
-5.90%
$ 271,770 $ 1,055
Mar 13, 2026 $ 0.009
+23.56%
$ 288,808 $ 2,626
Mar 12, 2026 $ 0.00728
-4.22%
$ 233,748 $ 761
Mar 11, 2026 $ 0.00761
-0.65%
$ 244,048 $ 732
Mar 10, 2026 $ 0.00766
+6.36%
$ 245,652 $ 1,900
Mar 9, 2026 $ 0.0072
-0.33%
$ 230,957 $ 780
Mar 8, 2026 $ 0.00722
-0.01%
$ 231,727 $ 35
Mar 7, 2026 $ 0.00722
+0.01%
$ 231,759 $ 53
Mar 6, 2026 $ 0.00722
-3.02%
$ 231,727 $ 785
Mar 5, 2026 $ 0.00745
+0.77%
$ 238,946 $ 521
Mar 4, 2026 $ 0.00739
+1.09%
$ 237,117 $ 1,306
Mar 3, 2026 $ 0.00731
-0.31%
$ 234,550 $ 654
Mar 2, 2026 $ 0.00733
-2.81%
$ 235,288 $ 966
Mar 1, 2026 $ 0.00754
-4.47%
$ 242,091 $ 710
Feb 28, 2026 $ 0.0079
-12.15%
$ 253,417 $ 1,146
Feb 27, 2026 $ 0.00899
+4.95%
$ 288,455 $ 1,576
Feb 26, 2026 $ 0.00933
+13.80%
$ 299,429 $ 1,174
Feb 25, 2026 $ 0.0082
+5.45%
$ 263,107 $ 693
Feb 24, 2026 $ 0.00778
-3.18%
$ 249,502 $ 511
Feb 23, 2026 $ 0.00803
-9.26%
$ 257,684 $ 1,477
Feb 22, 2026 $ 0.00885
-4.17%
$ 283,995 $ 545
Feb 21, 2026 $ 0.00924
-1.45%
$ 296,348 $ 1,378
Feb 20, 2026 $ 0.00937
-0.13%
$ 300,712 $ 1,866
Feb 19, 2026 $ 0.00938
-0.32%
$ 301,097 $ 1,827
Feb 18, 2026 $ 0.00941
+1.11%
$ 302,060 $ 927
Feb 17, 2026 $ 0.00931
-5.97%
$ 298,755 $ 672
Feb 16, 2026 $ 0.0099
-0.63%
$ 317,718 $ 520
Feb 15, 2026 $ 0.00996
+2.62%
$ 319,739 $ 866
Feb 14, 2026 $ 0.00971
+3.11%
$ 311,589 $ 1,407
Feb 13, 2026 $ 0.00942
+3.79%
$ 302,188 $ 1,668
Feb 12, 2026 $ 0.00907
-0.74%
$ 291,150 $ 3,459
Feb 11, 2026 $ 0.00914
-7.05%
$ 293,332 $ 1,695
Feb 10, 2026 $ 0.00983
+0.13%
$ 315,568 $ 1,022
Feb 9, 2026 $ 0.00982
+8.17%
$ 315,151 $ 201
Feb 8, 2026 $ 0.00908
-6.90%
$ 291,343 $ 485
Feb 7, 2026 $ 0.00975
-5.06%
$ 312,937 $ 1,025
Feb 6, 2026 $ 0.0103
-0.76%
$ 329,622 $ 2,846
Feb 5, 2026 $ 0.0104
-11.85%
$ 332,157 $ 2,757
Feb 4, 2026 $ 0.0117
-21.87%
$ 376,821 $ 6,735
Feb 3, 2026 $ 0.015
-2.00%
$ 482,320 $ 2,416
Feb 2, 2026 $ 0.0153
+30.76%
$ 492,139 $ 3,471
Feb 1, 2026 $ 0.0117
+6.62%
$ 376,371 $ 2,714
Jan 31, 2026 $ 0.011
-20.43%
$ 353,013 $ 6,583
Jan 30, 2026 $ 0.0138
+13.36%
$ 443,624 $ 2,439
Jan 29, 2026 $ 0.0122
-23.96%
$ 391,356 $ 3,097
Jan 28, 2026 $ 0.016
-7.85%
$ 514,663 $ 4,546
Jan 27, 2026 $ 0.0175
-0.16%
$ -- $ 8,823
Jan 26, 2026 $ 0.0175
+45.20%
$ 562,857 $ 7,829
Jan 25, 2026 $ 0.0121
-0.09%
$ 387,634 $ 8,149