Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0059
+0.00%
$ 189,309 $ 736
Apr 15, 3 PM $ 0.0059
+0.00%
$ 189,309 $ 726
Apr 15, 2 PM $ 0.0059
-0.41%
$ 189,309 $ 646
Apr 15, 1 PM $ 0.00592
+0.00%
$ 190,079 $ 643
Apr 15, 12 PM $ 0.00592
+0.41%
$ 190,079 $ 643
Apr 15, 11 AM $ 0.0059
+0.00%
$ 189,309 $ 580
Apr 15, 10 AM $ 0.0059
+0.00%
$ 189,309 $ 633
Apr 15, 9 AM $ 0.0059
+0.00%
$ 189,309 $ 637
Apr 15, 8 AM $ 0.0059
+0.00%
$ 189,309 $ 627
Apr 15, 7 AM $ 0.0059
+0.00%
$ 189,309 $ 828
Apr 15, 6 AM $ 0.0059
+0.00%
$ 189,309 $ 828
Apr 15, 5 AM $ 0.0059
-0.42%
$ 189,309 $ 828
Apr 15, 4 AM $ 0.00592
+0.42%
$ 190,111 $ 837
Apr 15, 3 AM $ 0.0059
+0.00%
$ 189,309 $ 722
Apr 15, 2 AM $ 0.0059
+0.00%
$ 189,309 $ 782
Apr 15, 1 AM $ 0.0059
-0.42%
$ 189,309 $ 807
Apr 15, 12 AM $ 0.00592
+0.00%
$ 190,111 $ 1,086
Apr 14, 11 PM $ 0.00592
+0.00%
$ 190,111 $ 1,658
Apr 14, 10 PM $ 0.00592
+0.00%
$ 190,111 $ 1,663
Apr 14, 9 PM $ 0.00592
+0.00%
$ 190,111 $ 1,663
Apr 14, 8 PM $ 0.00592
+0.42%
$ 190,111 $ 1,668
Apr 14, 7 PM $ 0.0059
+0.00%
$ 189,309 $ 1,666
Apr 14, 6 PM $ 0.0059
+0.00%
$ 189,309 $ 1,666
Apr 14, 5 PM $ 0.0059
+0.00%
$ 189,309 $ 1,728
Apr 14, 4 PM $ 0.0059
+0.00%
$ 189,309 $ 1,728
Apr 14, 3 PM $ 0.0059
+0.00%
$ 189,309 $ 1,747
Apr 14, 2 PM $ 0.0059
-0.41%
$ 189,309 $ 1,745
Apr 14, 1 PM $ 0.00592
+0.00%
$ 190,079 $ 1,814
Apr 14, 12 PM $ 0.00592
-0.02%
$ 190,079 $ 1,882
Apr 14, 11 AM $ 0.00592
+0.42%
$ 190,111 $ 2,020
Apr 14, 10 AM $ 0.0059
+0.00%
$ 189,309 $ 1,972
Apr 14, 9 AM $ 0.0059
+0.00%
$ 189,309 $ 1,967
Apr 14, 8 AM $ 0.0059
-0.87%
$ 189,309 $ 2,032
Apr 14, 7 AM $ 0.00595
+0.85%
$ 190,977 $ 1,902
Apr 14, 6 AM $ 0.0059
+0.00%
$ 189,373 $ 1,900
Apr 14, 5 AM $ 0.0059
-0.15%
$ 189,373 $ 1,975
Apr 14, 4 AM $ 0.00591
-0.24%
$ 189,662 $ 2,101
Apr 14, 3 AM $ 0.00592
-0.27%
$ 190,111 $ 2,089
Apr 14, 2 AM $ 0.00594
+0.29%
$ 190,624 $ 2,024
Apr 14, 1 AM $ 0.00592
-0.20%
$ 190,079 $ 1,999
Apr 14, 12 AM $ 0.00626
-1.57%
$ 200,828 $ 1,358
Apr 13, 11 PM $ 0.00636
+0.02%
$ 204,036 $ 1,149
Apr 13, 10 PM $ 0.00636
-0.02%
$ 204,004 $ 1,146
Apr 13, 9 PM $ 0.00636
-0.80%
$ 204,036 $ 1,080
Apr 13, 8 PM $ 0.00641
+0.00%
$ 205,673 $ 1,074
Apr 13, 7 PM $ 0.00641
+0.38%
$ 205,673 $ 1,211
Apr 13, 6 PM $ 0.00639
-1.27%
$ 204,903 $ 1,259
Apr 13, 5 PM $ 0.00647
+0.00%
$ 207,534 $ 1,197
Apr 13, 4 PM $ 0.00647
-1.54%
$ 207,534 $ 1,197
Apr 13, 3 PM $ 0.00657
+0.00%
$ 210,774 $ 1,244