Stohn Coin Historical Data

SOH Page 3
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 8 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 7 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 6 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 5 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 4 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 3 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 2 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 1 AM $0.00354
+0.00%
$120,430 $1
Jun 22, 12 AM $0.00354
+0.00%
$120,430 $1
Jun 21, 11 PM $0.00354
+0.00%
$120,430 $1
Jun 21, 10 PM $0.00354
+0.00%
$120,430 $1
Jun 21, 9 PM $0.00354
+0.00%
$120,430 $1
Jun 21, 8 PM $0.00354
+0.00%
$120,430 $1
Jun 21, 7 PM $0.00354
+0.00%
$120,430 $1
Jun 21, 6 PM $0.00354
+0.00%
$120,430 $1
Jun 21, 5 PM $0.00354
+0.00%
$120,430 $1
Jun 21, 4 PM $0.00354
+0.00%
$120,430 $1
Jun 21, 3 PM $0.00354
+0.00%
$120,430 $2
Jun 21, 2 PM $0.00354
+0.00%
$120,430 $2
Jun 21, 1 PM $0.00354
-0.87%
$120,430 $2
Jun 21, 12 PM $0.00357
+0.00%
$121,486 $1
Jun 21, 11 AM $0.00357
+0.00%
$121,486 $4
Jun 21, 10 AM $0.00357
+0.00%
$121,486 $4
Jun 21, 9 AM $0.00357
+0.00%
$121,486 $4
Jun 21, 8 AM $0.00357
+0.00%
$121,486 $4
Jun 21, 7 AM $0.00357
+0.00%
$121,486 $4
Jun 21, 6 AM $0.00357
+0.00%
$121,486 $4
Jun 21, 5 AM $0.00357
+0.00%
$121,486 $26
Jun 21, 4 AM $0.00357
+0.00%
$121,486 $26
Jun 21, 3 AM $0.00357
+0.00%
$121,486 $39
Jun 21, 2 AM $0.00357
+0.00%
$121,486 $39
Jun 21, 1 AM $0.00357
+0.00%
$121,486 $39
Jun 21, 12 AM $0.00357
+0.00%
$121,486 $39
Jun 20, 11 PM $0.00357
+0.00%
$121,486 $39
Jun 20, 10 PM $0.00357
+0.00%
$121,486 $39
Jun 20, 9 PM $0.00357
+0.00%
$121,486 $39
Jun 20, 8 PM $0.00357
+0.00%
$121,486 $39
Jun 20, 7 PM $0.00357
+0.00%
$121,486 $39
Jun 20, 6 PM $0.00357
+0.00%
$121,486 $39
Jun 20, 5 PM $0.00357
+0.00%
$121,486 $87
Jun 20, 4 PM $0.00357
+0.00%
$121,486 $87
Jun 20, 3 PM $0.00357
+0.00%
$121,486 $88
Jun 20, 2 PM $0.00357
+0.00%
$121,486 $227
Jun 20, 1 PM $0.00357
+0.00%
$121,486 $232
Jun 20, 12 PM $0.00357
-0.86%
$121,486 $232
Jun 20, 11 AM $0.0036
+0.00%
$122,541 $229
Jun 20, 10 AM $0.0036
+0.00%
$122,541 $229
Jun 20, 4 AM $0.00329
+0.00%
$112,086 $403
Jun 20, 3 AM $0.00329
+0.00%
$112,086 $403