Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00295
+1.86%
$ 100,608 $ 28
Jun 19, 2 AM $ 0.0029
+0.00%
$ 98,769 $ 23
Jun 19, 1 AM $ 0.0029
+0.00%
$ 98,769 $ 23
Jun 19, 12 AM $ 0.0029
+0.00%
$ 98,769 $ 23
Jun 18, 11 PM $ 0.0029
+0.00%
$ 98,769 $ 23
Jun 18, 10 PM $ 0.0029
+0.00%
$ 98,769 $ 23
Jun 18, 9 PM $ 0.0029
+0.00%
$ 98,769 $ 21
Jun 18, 8 PM $ 0.0029
+0.00%
$ 98,769 $ 21
Jun 18, 7 PM $ 0.0029
+0.00%
$ 98,769 $ 21
Jun 18, 6 PM $ 0.0029
+0.00%
$ 98,769 $ 21
Jun 18, 5 PM $ 0.0029
+0.00%
$ 98,769 $ 21
Jun 18, 4 PM $ 0.0029
+0.00%
$ 98,769 $ 21
Jun 18, 3 PM $ 0.0029
+0.00%
$ 98,769 $ 21
Jun 18, 2 PM $ 0.0029
+0.00%
$ 98,769 $ 21
Jun 18, 1 PM $ 0.0029
+0.00%
$ 98,769 $ 45
Jun 18, 12 PM $ 0.0029
+0.00%
$ 98,769 $ 56
Jun 18, 11 AM $ 0.0029
+0.00%
$ 98,769 $ 65
Jun 18, 10 AM $ 0.0029
+0.00%
$ 98,769 $ 65
Jun 18, 9 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 18, 8 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 18, 7 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 18, 6 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 18, 5 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 18, 4 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 18, 3 AM $ 0.0029
+0.00%
$ 98,769 $ 74
Jun 18, 2 AM $ 0.0029
+0.00%
$ 98,769 $ 74
Jun 18, 1 AM $ 0.0029
+0.00%
$ 98,769 $ 77
Jun 18, 12 AM $ 0.0029
+0.00%
$ 98,769 $ 92
Jun 17, 11 PM $ 0.0029
+0.00%
$ 98,769 $ 92
Jun 17, 10 PM $ 0.0029
+0.00%
$ 98,769 $ 92
Jun 17, 9 PM $ 0.0029
+0.00%
$ 98,769 $ 92
Jun 17, 8 PM $ 0.0029
+0.00%
$ 98,769 $ 143
Jun 17, 7 PM $ 0.0029
+0.00%
$ 98,769 $ 143
Jun 17, 6 PM $ 0.0029
+0.00%
$ 98,769 $ 143
Jun 17, 5 PM $ 0.0029
+0.00%
$ 98,769 $ 143
Jun 17, 4 PM $ 0.0029
+0.00%
$ 98,769 $ 143
Jun 17, 3 PM $ 0.0029
+0.00%
$ 98,769 $ 143
Jun 17, 2 PM $ 0.0029
+0.00%
$ 98,769 $ 143
Jun 17, 1 PM $ 0.0029
-0.21%
$ 98,769 $ 100
Jun 17, 12 PM $ 0.00291
+0.21%
$ 98,973 $ 88
Jun 17, 11 AM $ 0.0029
+0.00%
$ 98,769 $ 79
Jun 17, 10 AM $ 0.0029
+0.00%
$ 98,769 $ 79
Jun 17, 9 AM $ 0.0029
+0.00%
$ 98,769 $ 74
Jun 17, 8 AM $ 0.0029
+0.00%
$ 98,769 $ 74
Jun 17, 7 AM $ 0.0029
+0.00%
$ 98,769 $ 74
Jun 17, 6 AM $ 0.0029
+0.00%
$ 98,769 $ 74
Jun 17, 5 AM $ 0.0029
+0.00%
$ 98,769 $ 74
Jun 17, 4 AM $ 0.0029
+0.00%
$ 98,769 $ 74
Jun 17, 3 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 17, 2 AM $ 0.0029
+0.00%
$ 98,769 $ 69