Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0146
-13.70%
$255,956 $65,216
Jan 29 $0.0168
-52.11%
$291,214 $335,339
Jan 22 $0.035
-6.71%
$558,159 $407,412
Jan 15 $0.0409
+5.77%
$632,327 $412,693
Jan 8 $0.0408
-17.64%
$646,611 $304,544
Jan 1 $0.0494
-16.32%
$821,511 $277,530
Dec 25 $0.0591
-1.28%
$970,024 $666,943
Dec 18 $0.0604
-8.50%
$974,024 $753,232
Dec 11 $0.066
-9.58%
$1.06 million $366,030
Dec 4 $0.0733
+85.12%
$1.16 million $265,105
Download