Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0168
-52.11%
$ 291,214 $ 335,339
Jan 22 $ 0.035
-6.71%
$ 558,159 $ 407,412
Jan 15 $ 0.0409
+5.77%
$ 632,327 $ 412,693
Jan 8 $ 0.0408
-17.64%
$ 646,611 $ 304,544
Jan 1 $ 0.0494
-16.32%
$ 821,511 $ 277,530
Dec 25 $ 0.0591
-1.28%
$ 970,024 $ 666,943
Dec 18 $ 0.0604
-8.50%
$ 974,024 $ 753,232
Dec 11 $ 0.066
-9.58%
$ 1.06 million $ 366,030
Dec 4 $ 0.0733
+85.12%
$ 1.16 million $ 265,105
Download