Coinranking
Stohn Coin Historical Data
SOH
Page 4
| Date | | |
|---|---|---|
| Nov 20, 2025 | $ 0.0127 | -26.28% |
| Nov 19, 2025 | $ 0.0172 | +51.06% |
| Nov 18, 2025 | $ 0.0114 | +8.05% |
| Nov 17, 2025 | $ 0.0105 | -18.53% |
| Nov 16, 2025 | $ 0.0128 | -4.17% |
| Nov 15, 2025 | $ 0.0136 | +54.88% |
| Nov 14, 2025 | $ 0.00874 | +0.58% |
| May 23, 2025 | $ 0.00598 | -6.56% |
| May 22, 2025 | $ 0.00636 | +10.42% |
| May 21, 2025 | $ 0.00576 | +4.35% |
| May 20, 2025 | $ 0.00547 | -4.87% |
| May 19, 2025 | $ 0.00575 | -13.14% |
| May 18, 2025 | $ 0.00662 | -0.90% |
| May 17, 2025 | $ 0.00668 | +21.01% |
| May 16, 2025 | $ 0.00544 | -2.81% |
| May 15, 2025 | $ 0.0056 | +0.60% |
| May 14, 2025 | $ 0.00547 | +0.04% |
| May 13, 2025 | $ 0.00546 | -4.35% |
| May 12, 2025 | $ 0.0057 | +0.09% |
| May 11, 2025 | $ 0.0057 | -0.35% |
| May 10, 2025 | $ 0.00572 | -8.62% |
| May 9, 2025 | $ 0.00626 | -6.28% |
| May 8, 2025 | $ 0.00669 | +35.62% |
| May 7, 2025 | $ 0.00493 | -14.82% |
| May 6, 2025 | $ 0.00579 | +0.46% |
| May 5, 2025 | $ 0.00576 | -11.95% |
| May 4, 2025 | $ 0.00654 | -0.03% |
| May 3, 2025 | $ 0.00655 | +0.08% |
| May 2, 2025 | $ 0.00654 | -0.08% |
| May 1, 2025 | $ 0.00654 | +0.00% |
| Apr 30, 2025 | $ 0.00654 | -0.02% |
| Apr 29, 2025 | $ 0.00654 | -0.08% |
| Apr 28, 2025 | $ 0.00654 | -10.77% |
| Apr 27, 2025 | $ 0.00733 | -0.39% |
| Apr 26, 2025 | $ 0.00736 | +0.21% |
| Apr 25, 2025 | $ 0.00734 | +0.05% |
| Apr 24, 2025 | $ 0.00734 | +12.92% |
| Apr 23, 2025 | $ 0.00646 | -17.24% |
| Apr 22, 2025 | $ 0.0078 | +52.64% |
| Apr 21, 2025 | $ 0.00511 | +0.12% |
| Apr 20, 2025 | $ 0.00511 | -0.12% |
| Apr 19, 2025 | $ 0.00511 | -0.82% |
| Apr 18, 2025 | $ 0.00516 | +0.00% |
| Apr 17, 2025 | $ 0.00515 | +3.93% |
| Apr 16, 2025 | $ 0.00496 | +0.08% |
| Apr 15, 2025 | $ 0.00496 | -1.09% |
| Apr 14, 2025 | $ 0.00501 | -1.87% |
| Apr 13, 2025 | $ 0.0051 | +0.83% |
| Apr 12, 2025 | $ 0.00506 | -2.67% |
| Apr 11, 2025 | $ 0.0052 | -8.77% |