Coinranking
Stohn Coin Historical Data
SOH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2026 | $0.016 | -7.85% | ||
| Jan 27, 2026 | $0.0175 | -0.16% | ||
| Jan 26, 2026 | $0.0175 | +45.20% | ||
| Jan 25, 2026 | $0.0121 | -0.09% | ||
| Jan 24, 2026 | $0.0109 | -4.63% | ||
| Jan 23, 2026 | $0.0114 | +2.10% | ||
| Jan 22, 2026 | $0.0112 | +3.09% | ||
| Jan 21, 2026 | $0.0109 | +31.77% | ||
| Jan 20, 2026 | $0.00824 | -24.72% | ||
| Jan 19, 2026 | $0.0109 | -5.74% | ||
| Jan 18, 2026 | $0.0116 | -7.09% | ||
| Jan 17, 2026 | $0.0125 | +6.33% | ||
| Jan 16, 2026 | $0.0118 | -7.63% | ||
| Jan 15, 2026 | $0.0127 | -10.51% | ||
| Jan 14, 2026 | $0.0142 | +1.08% | ||
| Jan 13, 2026 | $0.0141 | -3.37% | ||
| Jan 12, 2026 | $0.0146 | -1.62% | ||
| Jan 11, 2026 | $0.0152 | +1.34% | ||
| Jan 10, 2026 | $0.015 | -3.17% | ||
| Jan 9, 2026 | $0.0155 | +10.98% | ||
| Jan 8, 2026 | $0.014 | -5.03% | ||
| Jan 7, 2026 | $0.0147 | -3.53% | ||
| Jan 6, 2026 | $0.0153 | +4.66% | ||
| Jan 5, 2026 | $0.0146 | +5.68% | ||
| Jan 4, 2026 | $0.0138 | +11.44% | ||
| Jan 3, 2026 | $0.0153 | +2.75% | ||
| Jan 2, 2026 | $0.016 | +31.75% | ||
| Jan 1, 2026 | $0.0121 | +25.49% | ||
| Dec 31, 2025 | $0.00968 | -0.15% | ||
| Dec 30, 2025 | $0.00969 | -13.93% | ||
| Dec 29, 2025 | $0.0114 | -6.92% | ||
| Dec 28, 2025 | $0.0122 | +0.07% | ||
| Dec 27, 2025 | $0.0122 | +4.28% | ||
| Dec 26, 2025 | $0.0117 | +1.73% | ||
| Dec 25, 2025 | $0.0115 | +7.39% | ||
| Dec 24, 2025 | $0.0108 | +3.39% | ||
| Dec 23, 2025 | $0.0105 | -4.88% | ||
| Dec 22, 2025 | $0.011 | +6.16% | ||
| Dec 21, 2025 | $0.0104 | -2.29% | ||
| Dec 20, 2025 | $0.0107 | +0.60% | ||
| Dec 19, 2025 | $0.00992 | +15.42% | ||
| Dec 18, 2025 | $0.00859 | -12.48% | ||
| Dec 17, 2025 | $0.00982 | -16.95% | ||
| Dec 16, 2025 | $0.0119 | +7.94% | ||
| Dec 15, 2025 | $0.0111 | -6.01% | ||
| Dec 14, 2025 | $0.0118 | +1.33% | ||
| Dec 13, 2025 | $0.0117 | +1.05% | ||
| Dec 12, 2025 | $0.0116 | +1.43% | ||
| Dec 11, 2025 | $0.0114 | +5.13% | ||
| Dec 10, 2025 | $0.0108 | -10.74% | ||