Stohn Coin Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00329
+0.00%
$112,086 $407
Jun 20, 1 AM $0.00329
+0.00%
$112,086 $407
Jun 20, 12 AM $0.00329
+0.00%
$112,086 $407
Jun 19, 11 PM $0.00329
+0.00%
$112,086 $407
Jun 19, 10 PM $0.00329
+0.00%
$112,086 $407
Jun 19, 9 PM $0.00329
+0.00%
$112,086 $410
Jun 19, 3 PM $0.00303
+0.00%
$103,230 $221
Jun 19, 2 PM $0.00303
+2.02%
$103,230 $221
Jun 19, 1 PM $0.00297
+0.00%
$101,187 $236
Jun 19, 12 PM $0.00297
+0.00%
$101,187 $236
Jun 19, 11 AM $0.00297
+0.00%
$101,187 $236
Jun 19, 10 AM $0.00297
+0.00%
$101,187 $236
Jun 19, 9 AM $0.00297
+0.00%
$101,187 $236
Jun 19, 8 AM $0.00297
+0.00%
$101,187 $236
Jun 19, 7 AM $0.00297
+0.58%
$101,187 $236
Jun 19, 6 AM $0.00295
+0.00%
$100,608 $28
Jun 19, 5 AM $0.00295
+0.00%
$100,608 $28
Jun 19, 4 AM $0.00295
+0.00%
$100,608 $28
Jun 19, 3 AM $0.00295
+1.86%
$100,608 $28
Jun 19, 2 AM $0.0029
+0.00%
$98,769 $23
Jun 19, 1 AM $0.0029
+0.00%
$98,769 $23
Jun 19, 12 AM $0.0029
+0.00%
$98,769 $23
Jun 18, 11 PM $0.0029
+0.00%
$98,769 $23
Jun 18, 10 PM $0.0029
+0.00%
$98,769 $23
Jun 18, 9 PM $0.0029
+0.00%
$98,769 $21
Jun 18, 8 PM $0.0029
+0.00%
$98,769 $21
Jun 18, 7 PM $0.0029
+0.00%
$98,769 $21
Jun 18, 6 PM $0.0029
+0.00%
$98,769 $21
Jun 18, 5 PM $0.0029
+0.00%
$98,769 $21
Jun 18, 4 PM $0.0029
+0.00%
$98,769 $21
Jun 18, 3 PM $0.0029
+0.00%
$98,769 $21
Jun 18, 2 PM $0.0029
+0.00%
$98,769 $21
Jun 18, 1 PM $0.0029
+0.00%
$98,769 $45
Jun 18, 12 PM $0.0029
+0.00%
$98,769 $56
Jun 18, 11 AM $0.0029
+0.00%
$98,769 $65
Jun 18, 10 AM $0.0029
+0.00%
$98,769 $65
Jun 18, 9 AM $0.0029
+0.00%
$98,769 $69
Jun 18, 8 AM $0.0029
+0.00%
$98,769 $69
Jun 18, 7 AM $0.0029
+0.00%
$98,769 $69
Jun 18, 6 AM $0.0029
+0.00%
$98,769 $69
Jun 18, 5 AM $0.0029
+0.00%
$98,769 $69
Jun 18, 4 AM $0.0029
+0.00%
$98,769 $69
Jun 18, 3 AM $0.0029
+0.00%
$98,769 $74
Jun 18, 2 AM $0.0029
+0.00%
$98,769 $74
Jun 18, 1 AM $0.0029
+0.00%
$98,769 $77
Jun 18, 12 AM $0.0029
+0.00%
$98,769 $92
Jun 17, 11 PM $0.0029
+0.00%
$98,769 $92
Jun 17, 10 PM $0.0029
+0.00%
$98,769 $92
Jun 17, 9 PM $0.0029
+0.00%
$98,769 $92
Jun 17, 8 PM $0.0029
+0.00%
$98,769 $143