Stohn Coin Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 17, 2 AM $ 0.0029
+0.00%
$ 98,769 $ 69
Jun 17, 1 AM $ 0.0029
+0.00%
$ 98,769 $ 66
Jun 17, 12 AM $ 0.0029
+0.00%
$ 98,769 $ 51
Jun 16, 11 PM $ 0.0029
+0.00%
$ 98,769 $ 51
Jun 16, 10 PM $ 0.0029
+0.00%
$ 98,769 $ 51
Jun 16, 9 PM $ 0.0029
-3.33%
$ 98,769 $ 51
Jun 15, 11 PM $ 0.003
+0.00%
$ 102,175 $ 4
Jun 15, 10 PM $ 0.003
+0.00%
$ 102,175 $ 4
Jun 15, 9 PM $ 0.003
+0.00%
$ 102,175 $ 4
Jun 15, 8 PM $ 0.003
+0.00%
$ 102,175 $ 7
Jun 15, 7 PM $ 0.003
+0.00%
$ 102,175 $ 7
Jun 15, 6 PM $ 0.003
+0.00%
$ 102,175 $ 7
Jun 15, 5 PM $ 0.003
+0.00%
$ 102,175 $ 7
Jun 15, 4 PM $ 0.003
+0.00%
$ 102,175 $ 7
Jun 15, 3 PM $ 0.003
+0.00%
$ 102,175 $ 7
Jun 15, 2 PM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 1 PM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 12 PM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 11 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 10 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 9 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 8 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 7 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 6 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 5 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 4 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 3 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 2 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 1 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 15, 12 AM $ 0.003
+0.00%
$ 101,090 $ 7
Jun 14, 11 PM $ 0.003
-10.74%
$ 101,090 $ 7
Jun 14, 10 PM $ 0.00336
+0.00%
$ 113,255 $ 4
Jun 14, 9 PM $ 0.00336
+0.00%
$ 113,255 $ 4
Jun 14, 6 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 5 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 4 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 3 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 2 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 1 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 12 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 11 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 10 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 9 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 8 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 7 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 6 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 5 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 4 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 3 AM $ 0.003
+0.00%
$ 101,124 $ 9