Stohn Coin Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00567
+0.00%
$ 188,749 $ 55
6:21 PM $ 0.00578
+0.00%
$ 188,749 $ 50
6:20 PM $ 0.00578
+0.00%
$ 188,749 $ 50
6:19 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:18 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:17 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:16 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:15 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:14 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:12 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:11 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:10 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:09 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:08 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:07 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:06 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:05 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:04 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:03 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:02 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:01 PM $ 0.00578
+0.00%
$ 192,376 $ 50
6:00 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:59 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:58 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:56 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:55 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:54 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:53 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:52 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:51 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:50 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:49 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:48 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:47 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:46 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:45 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:44 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:43 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:42 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:41 PM $ 0.00578
+0.00%
$ 192,376 $ 50
5:40 PM $ 0.00578
+0.00%
$ 192,376 $ 56
5:39 PM $ 0.00578
+0.00%
$ 192,376 $ 56
5:38 PM $ 0.00581
+0.00%
$ 192,376 $ 55
5:37 PM $ 0.00581
+0.00%
$ 192,376 $ 55
5:36 PM $ 0.00581
+0.00%
$ 192,376 $ 55
5:34 PM $ 0.00581
+0.00%
$ 193,308 $ 55
5:33 PM $ 0.00581
+0.00%
$ 193,308 $ 55
5:31 PM $ 0.00581
+0.00%
$ 193,308 $ 55
5:30 PM $ 0.00581
+0.00%
$ 193,308 $ 55
5:29 PM $ 0.00581
+0.00%
$ 193,308 $ 55