Stohn Coin Historical Data

SOH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00593
+0.00%
$ 190,143 $ 1,977
Mar 30, 3 PM $ 0.00593
-0.44%
$ 190,143 $ 2,086
Mar 30, 2 PM $ 0.00595
+2.50%
$ 190,977 $ 2,222
Mar 30, 1 PM $ 0.00581
-6.52%
$ 186,325 $ 2,220
Mar 30, 12 PM $ 0.00621
+0.00%
$ 199,320 $ 2,119
Mar 30, 11 AM $ 0.00621
+0.00%
$ 199,320 $ 2,334
Mar 30, 10 AM $ 0.00621
-0.14%
$ 199,320 $ 2,334
Mar 30, 9 AM $ 0.00622
+0.00%
$ 199,608 $ 2,341
Mar 30, 8 AM $ 0.00622
+0.00%
$ 199,608 $ 2,269
Mar 30, 7 AM $ 0.00622
-0.14%
$ 199,608 $ 2,272
Mar 30, 6 AM $ 0.00623
+0.00%
$ 199,897 $ 2,196
Mar 30, 5 AM $ 0.00623
+1.65%
$ 199,897 $ 2,215
Mar 30, 4 AM $ 0.00613
-1.16%
$ 196,656 $ 2,299
Mar 30, 3 AM $ 0.0062
+0.02%
$ 198,967 $ 2,532
Mar 30, 2 AM $ 0.0062
-0.16%
$ 198,935 $ 2,759
Mar 30, 1 AM $ 0.00621
+0.16%
$ 199,255 $ 2,603
Mar 30, 12 AM $ 0.0062
-0.56%
$ 198,935 $ 2,452
Mar 29, 11 PM $ 0.00623
+0.00%
$ 200,058 $ 2,446
Mar 29, 10 PM $ 0.00623
+0.00%
$ 200,058 $ 2,300
Mar 29, 9 PM $ 0.00623
+0.00%
$ 200,058 $ 2,447
Mar 29, 8 PM $ 0.00623
+0.00%
$ 200,058 $ 2,302
Mar 29, 7 PM $ 0.00623
+0.00%
$ 200,058 $ 2,302
Mar 29, 6 PM $ 0.00623
+0.00%
$ 200,058 $ 2,302
Mar 29, 5 PM $ 0.00623
-0.02%
$ 200,058 $ 2,234
Mar 29, 4 PM $ 0.00624
-6.08%
$ 200,090 $ 2,073
Mar 29, 3 PM $ 0.00664
+2.63%
$ 213,053 $ 2,040
Mar 29, 2 PM $ 0.00647
+1.49%
$ 207,598 $ 1,967
Mar 29, 1 PM $ 0.00637
+1.80%
$ 204,550 $ 1,890
Mar 29, 12 PM $ 0.00626
+0.00%
$ 200,924 $ 1,907
Mar 29, 11 AM $ 0.00626
+0.00%
$ 200,924 $ 1,702
Mar 29, 10 AM $ 0.00626
+1.08%
$ 200,924 $ 1,769
Mar 29, 9 AM $ 0.00619
+0.00%
$ 198,774 $ 1,692
Mar 29, 8 AM $ 0.00619
+0.29%
$ 198,774 $ 1,756
Mar 29, 7 AM $ 0.00618
+0.00%
$ 198,197 $ 1,747
Mar 29, 6 AM $ 0.00618
-0.29%
$ 198,197 $ 1,975
Mar 29, 5 AM $ 0.00619
+0.00%
$ 198,774 $ 1,892
Mar 29, 4 AM $ 0.00619
-2.44%
$ 198,774 $ 1,877
Mar 29, 3 AM $ 0.00635
+0.00%
$ 203,748 $ 1,643
Mar 29, 2 AM $ 0.00635
+0.00%
$ 203,748 $ 1,633
Mar 29, 1 AM $ 0.00635
+0.00%
$ 203,748 $ 1,787
Mar 29, 12 AM $ 0.00635
+0.00%
$ 203,748 $ 1,788
Mar 28, 11 PM $ 0.00635
+0.00%
$ 203,748 $ 1,714
Mar 28, 10 PM $ 0.00635
+0.00%
$ 203,748 $ 1,784
Mar 28, 9 PM $ 0.00635
+0.00%
$ 203,748 $ 1,637
Mar 28, 8 PM $ 0.00635
+0.00%
$ 203,748 $ 1,637
Mar 28, 7 PM $ 0.00635
+0.00%
$ 203,748 $ 1,703
Mar 28, 6 PM $ 0.00635
+0.00%
$ 203,748 $ 1,779
Mar 28, 5 PM $ 0.00635
+0.00%
$ 203,748 $ 1,927
Mar 28, 4 PM $ 0.00635
+0.00%
$ 203,748 $ 1,852
Mar 28, 3 PM $ 0.00635
+0.47%
$ 203,748 $ 1,851