Stohn Coin Historical Data

SOH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0172
+0.09%
$ 550,856 $ 4,462
Jan 28, 6 AM $ 0.0172
+0.00%
$ 550,343 $ 4,427
Jan 28, 5 AM $ 0.0172
-0.09%
$ 550,343 $ 4,338
Jan 28, 4 AM $ 0.0172
-1.37%
$ 550,856 $ 4,393
Jan 28, 3 AM $ 0.0174
+0.00%
$ 558,525 $ 4,789
Jan 28, 2 AM $ 0.0174
+0.00%
$ 558,525 $ 4,824
Jan 27, 3 AM $ 0.0175
+0.01%
$ 561,958 $ 8,823
Jan 27, 2 AM $ 0.0175
+0.03%
$ 561,926 $ 8,728
Jan 27, 1 AM $ 0.0175
-1.23%
$ 561,766 $ 8,145
Jan 27, 12 AM $ 0.0177
+1.05%
$ 568,760 $ 8,084
Jan 26, 11 PM $ 0.0175
-1.17%
$ 562,857 $ 7,829
Jan 26, 10 PM $ 0.0177
-3.24%
$ 569,498 $ 7,646
Jan 26, 9 PM $ 0.0183
-2.12%
$ 588,558 $ 7,560
Jan 26, 8 PM $ 0.0187
-0.35%
$ 601,296 $ 7,301
Jan 26, 7 PM $ 0.0188
-0.64%
$ 603,414 $ 7,018
Jan 26, 6 PM $ 0.0189
+7.74%
$ 606,430 $ 6,593
Jan 26, 5 PM $ 0.0175
-3.35%
$ 562,857 $ 8,549
Jan 26, 4 PM $ 0.018
-4.63%
$ 577,295 $ 8,500
Jan 26, 3 PM $ 0.0189
+27.65%
$ 610,376 $ 8,098
Jan 26, 2 PM $ 0.0148
+2.40%
$ 474,299 $ 6,538
Jan 26, 1 PM $ 0.0143
+5.47%
$ 457,646 $ 6,444
Jan 26, 12 PM $ 0.0135
+0.96%
$ 433,902 $ 6,419
Jan 26, 11 AM $ 0.0134
-0.39%
$ 429,795 $ 6,505
Jan 26, 10 AM $ 0.0134
+0.72%
$ 430,533 $ 6,731
Jan 26, 9 AM $ 0.0133
+0.33%
$ 427,453 $ 6,727
Jan 26, 8 AM $ 0.0133
+4.39%
$ 426,041 $ 6,740
Jan 26, 7 AM $ 0.0127
+3.01%
$ 408,137 $ 6,497
Jan 26, 6 AM $ 0.0123
+0.37%
$ 396,201 $ 6,316
Jan 26, 5 AM $ 0.0123
+1.58%
$ 394,757 $ 6,030
Jan 26, 4 AM $ 0.0121
+0.47%
$ 388,628 $ 5,991
Jan 26, 3 AM $ 0.0121
+1.39%
$ 386,799 $ 6,490
Jan 26, 2 AM $ 0.0119
-0.36%
$ 381,505 $ 6,780
Jan 26, 1 AM $ 0.0119
-2.79%
$ 382,885 $ 6,939
Jan 26, 12 AM $ 0.0121
-0.22%
$ 386,799 $ 7,817
Jan 25, 11 PM $ 0.0121
-0.04%
$ 387,634 $ 8,149
Jan 25, 10 PM $ 0.0122
+0.00%
$ 391,580 $ 8,192
Jan 25, 9 PM $ 0.012
+0.00%
$ 383,815 $ 8,348
Jan 25, 8 PM $ 0.012
+0.45%
$ 383,815 $ 8,426
Jan 25, 7 PM $ 0.0119
+2.08%
$ 382,115 $ 8,368
Jan 25, 6 PM $ 0.0117
-7.17%
$ 374,318 $ 8,527
Jan 25, 5 PM $ 0.0126
+0.26%
$ 403,228 $ 8,495
Jan 25, 4 PM $ 0.0125
-7.01%
$ 402,201 $ 7,892
Jan 25, 3 PM $ 0.0135
+0.00%
$ 432,522 $ 7,856
Jan 25, 2 PM $ 0.0135
+0.52%
$ 432,522 $ 7,944
Jan 25, 1 PM $ 0.0134
-2.07%
$ 430,661 $ 7,982
Jan 25, 12 PM $ 0.0137
+1.29%
$ 439,774 $ 8,225
Jan 25, 11 AM $ 0.0135
+0.30%
$ 434,159 $ 8,136
Jan 25, 10 AM $ 0.0135
+0.00%
$ 432,843 $ 8,211
Jan 25, 9 AM $ 0.0135
-2.47%
$ 432,843 $ 8,541
Jan 25, 8 AM $ 0.0141
+0.00%
$ 451,870 $ 8,686