Stohn Coin Historical Data

SOH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00635
+0.00%
$ 203,748 $ 1,852
Mar 28, 3 PM $ 0.00635
+0.47%
$ 203,748 $ 1,851
Mar 28, 2 PM $ 0.00632
-1.88%
$ 202,785 $ 1,939
Mar 28, 1 PM $ 0.00644
+1.91%
$ 206,667 $ 1,997
Mar 28, 12 PM $ 0.00632
+2.83%
$ 202,785 $ 1,896
Mar 28, 11 AM $ 0.00615
+0.00%
$ 197,202 $ 1,961
Mar 28, 10 AM $ 0.00615
+0.00%
$ 197,202 $ 1,965
Mar 28, 9 AM $ 0.00615
+0.00%
$ 197,202 $ 2,039
Mar 28, 8 AM $ 0.00615
+0.00%
$ 197,202 $ 2,113
Mar 28, 7 AM $ 0.00615
+0.99%
$ 197,202 $ 2,046
Mar 28, 6 AM $ 0.00609
+0.00%
$ 195,277 $ 1,897
Mar 28, 5 AM $ 0.00609
+1.72%
$ 195,277 $ 2,030
Mar 28, 4 AM $ 0.00598
+0.02%
$ 191,972 $ 1,918
Mar 28, 3 AM $ 0.00598
-2.86%
$ 191,940 $ 1,996
Mar 28, 2 AM $ 0.00616
+0.00%
$ 197,587 $ 2,029
Mar 28, 1 AM $ 0.00616
+0.00%
$ 197,587 $ 1,859
Mar 28, 12 AM $ 0.00616
+0.00%
$ 197,587 $ 1,943
Mar 27, 11 PM $ 0.00616
+0.00%
$ 197,587 $ 2,020
Mar 27, 10 PM $ 0.00616
+0.00%
$ 197,587 $ 2,003
Mar 27, 9 PM $ 0.00616
+0.00%
$ 197,587 $ 2,207
Mar 27, 8 PM $ 0.00616
+0.00%
$ 197,587 $ 2,505
Mar 27, 7 PM $ 0.00616
+0.00%
$ 197,587 $ 2,610
Mar 27, 6 PM $ 0.00616
+0.00%
$ 197,587 $ 2,639
Mar 27, 5 PM $ 0.00616
+0.00%
$ 197,587 $ 2,576
Mar 27, 4 PM $ 0.00616
+0.00%
$ 197,587 $ 2,663
Mar 27, 3 PM $ 0.00616
+0.00%
$ 197,587 $ 2,670
Mar 27, 2 PM $ 0.00616
+0.47%
$ 197,587 $ 2,568
Mar 27, 1 PM $ 0.00613
-0.63%
$ 196,656 $ 2,577
Mar 27, 12 PM $ 0.0062
+0.00%
$ 198,806 $ 2,707
Mar 27, 11 AM $ 0.0062
+0.00%
$ 198,806 $ 2,766
Mar 27, 10 AM $ 0.0062
+0.00%
$ 198,806 $ 2,832
Mar 27, 9 AM $ 0.0062
+0.00%
$ 198,806 $ 2,819
Mar 27, 8 AM $ 0.0062
+0.00%
$ 198,806 $ 2,757
Mar 27, 7 AM $ 0.0062
+0.00%
$ 198,806 $ 2,917
Mar 27, 6 AM $ 0.0062
+0.52%
$ 198,806 $ 2,838
Mar 27, 5 AM $ 0.00616
-1.14%
$ 197,779 $ 2,786
Mar 27, 4 AM $ 0.00623
+0.48%
$ 200,058 $ 2,697
Mar 27, 3 AM $ 0.0062
+4.67%
$ 199,095 $ 2,907
Mar 27, 2 AM $ 0.00593
-0.49%
$ 190,207 $ 2,654
Mar 27, 1 AM $ 0.00596
-0.03%
$ 191,138 $ 2,600
Mar 27, 12 AM $ 0.00596
-1.93%
$ 191,202 $ 2,446
Mar 26, 11 PM $ 0.00608
-0.61%
$ 194,956 $ 2,600
Mar 26, 10 PM $ 0.00611
-0.50%
$ 196,143 $ 2,547
Mar 26, 9 PM $ 0.00614
-0.50%
$ 197,138 $ 2,418
Mar 26, 8 PM $ 0.00617
-0.52%
$ 198,132 $ 2,330
Mar 26, 7 PM $ 0.00621
-0.78%
$ 199,159 $ 2,160
Mar 26, 6 PM $ 0.00626
-0.70%
$ 200,731 $ 2,287
Mar 26, 5 PM $ 0.0063
-1.53%
$ 202,143 $ 2,202
Mar 26, 4 PM $ 0.0064
+0.00%
$ 205,288 $ 2,656
Mar 26, 3 PM $ 0.0064
-1.23%
$ 205,288 $ 2,727