Stohn Coin Historical Data

SOH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0135
-2.47%
$ 432,843 $ 8,541
Jan 25, 8 AM $ 0.0141
+0.00%
$ 451,870 $ 8,686
Jan 25, 7 AM $ 0.0141
+2.10%
$ 451,870 $ 8,602
Jan 25, 6 AM $ 0.0137
-2.49%
$ 440,608 $ 8,649
Jan 25, 5 AM $ 0.0141
+0.00%
$ 451,870 $ 9,274
Jan 25, 4 AM $ 0.0141
+2.61%
$ 451,870 $ 9,762
Jan 25, 3 AM $ 0.0138
-5.81%
$ 442,116 $ 9,230
Jan 25, 2 AM $ 0.0146
+13.29%
$ 469,389 $ 9,182
Jan 25, 1 AM $ 0.0129
+6.79%
$ 414,329 $ 9,351
Jan 25, 12 AM $ 0.0121
+0.00%
$ 387,987 $ 8,620
Jan 24, 6 PM $ 0.0109
-0.01%
$ 349,772 $ 7,046
Jan 24, 5 PM $ 0.0109
+0.00%
$ 349,804 $ 7,058
Jan 24, 4 PM $ 0.0109
-5.14%
$ 349,804 $ 7,456
Jan 24, 3 PM $ 0.0115
-0.30%
$ 368,767 $ 7,007
Jan 24, 2 PM $ 0.0115
-0.03%
$ 369,890 $ 6,797
Jan 24, 1 PM $ 0.0115
-2.19%
$ 370,018 $ 6,645
Jan 24, 12 PM $ 0.0118
+0.00%
$ 378,297 $ 6,662
Jan 24, 6 AM $ 0.0109
+0.63%
$ 349,964 $ 5,320
Jan 24, 5 AM $ 0.0108
+0.25%
$ 347,783 $ 5,248
Jan 24, 4 AM $ 0.0108
-1.19%
$ 346,916 $ 4,679
Jan 24, 3 AM $ 0.0109
+0.01%
$ 351,087 $ 4,502
Jan 24, 2 AM $ 0.0109
+1.11%
$ 351,055 $ 4,253
Jan 24, 1 AM $ 0.0108
+0.00%
$ 347,205 $ 3,919
Jan 24, 12 AM $ 0.0108
-5.33%
$ 347,205 $ 3,747
Jan 23, 11 PM $ 0.0114
+0.01%
$ 366,746 $ 3,487
Jan 23, 10 PM $ 0.0114
+0.00%
$ 366,713 $ 3,406
Jan 23, 9 PM $ 0.0114
-0.43%
$ 366,713 $ 3,170
Jan 23, 8 PM $ 0.0115
+0.24%
$ 368,286 $ 2,932
Jan 23, 7 PM $ 0.0114
-0.31%
$ 367,387 $ 2,671
Jan 23, 6 PM $ 0.0112
+1.70%
$ 359,302 $ 2,205
Jan 23, 5 PM $ 0.011
-1.70%
$ 353,301 $ 1,750
Jan 23, 4 PM $ 0.0112
+0.00%
$ 359,398 $ 1,351
Jan 23, 3 PM $ 0.0112
-2.33%
$ 359,398 $ 1,196
Jan 23, 2 PM $ 0.0115
-0.13%
$ 367,965 $ 911
Jan 23, 1 PM $ 0.0115
-0.19%
$ 368,446 $ 776
Jan 23, 12 PM $ 0.0115
+0.93%
$ 369,152 $ 489
Jan 23, 11 AM $ 0.0114
+1.82%
$ 365,751 $ 259
Jan 23, 10 AM $ 0.0112
+0.00%
$ 359,205 $ 252
Jan 23, 9 AM $ 0.0112
+0.00%
$ 359,205 $ 282
Jan 23, 8 AM $ 0.0114
+0.00%
$ 365,751 $ 271
Jan 23, 7 AM $ 0.0114
+0.00%
$ 365,751 $ 276
Jan 23, 6 AM $ 0.0114
+1.82%
$ 365,751 $ 254
Jan 23, 5 AM $ 0.0112
+0.00%
$ 359,205 $ 331
Jan 23, 4 AM $ 0.0112
+0.00%
$ 359,205 $ 329
Jan 23, 3 AM $ 0.0112
+0.00%
$ 359,205 $ 329
Jan 23, 2 AM $ 0.0112
+0.00%
$ 359,205 $ 329
Jan 23, 1 AM $ 0.0112
+0.00%
$ 359,205 $ 329
Jan 23, 12 AM $ 0.0112
+0.00%
$ 359,205 $ 344
Jan 22, 11 PM $ 0.0112
+0.00%
$ 359,205 $ 536
Jan 22, 10 PM $ 0.0112
+0.00%
$ 359,205 $ 676