Stohn Coin Historical Data

SOH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0064
-1.23%
$ 205,288 $ 2,727
Mar 26, 2 PM $ 0.00648
-2.54%
$ 207,855 $ 2,603
Mar 26, 1 PM $ 0.00665
-1.16%
$ 213,277 $ 2,600
Mar 26, 12 PM $ 0.00672
+0.00%
$ 215,780 $ 2,542
Mar 26, 11 AM $ 0.00672
+0.22%
$ 215,780 $ 2,477
Mar 26, 10 AM $ 0.00671
+0.00%
$ 215,299 $ 2,411
Mar 26, 9 AM $ 0.00671
+0.00%
$ 215,299 $ 2,346
Mar 26, 8 AM $ 0.00671
-2.81%
$ 215,299 $ 2,442
Mar 26, 7 AM $ 0.0069
+0.00%
$ 221,523 $ 2,372
Mar 26, 6 AM $ 0.0069
+0.15%
$ 221,523 $ 2,457
Mar 26, 5 AM $ 0.00689
-2.49%
$ 221,202 $ 2,379
Mar 26, 4 AM $ 0.00707
+0.00%
$ 226,850 $ 2,454
Mar 26, 3 AM $ 0.00707
+0.00%
$ 226,850 $ 2,486
Mar 26, 2 AM $ 0.00707
+0.00%
$ 226,850 $ 2,490
Mar 26, 1 AM $ 0.00707
+0.00%
$ 226,850 $ 2,490
Mar 26, 12 AM $ 0.00707
-0.58%
$ 226,850 $ 2,490
Mar 25, 11 PM $ 0.00711
+0.00%
$ 228,165 $ 2,265
Mar 25, 10 PM $ 0.00711
+0.00%
$ 228,165 $ 2,265
Mar 25, 9 PM $ 0.00711
+2.42%
$ 228,165 $ 2,190
Mar 25, 8 PM $ 0.00694
+0.00%
$ 222,775 $ 1,979
Mar 25, 7 PM $ 0.00694
-0.01%
$ 222,775 $ 1,982
Mar 25, 6 PM $ 0.00694
+0.00%
$ 222,807 $ 1,750
Mar 25, 5 PM $ 0.00694
+3.12%
$ 222,807 $ 1,831
Mar 25, 4 PM $ 0.00673
+0.63%
$ 216,069 $ 1,356
Mar 25, 3 PM $ 0.00669
+0.00%
$ 214,721 $ 1,372
Mar 25, 2 PM $ 0.00669
-0.62%
$ 214,721 $ 1,525
Mar 25, 1 PM $ 0.00673
+0.00%
$ 216,069 $ 1,583
Mar 25, 12 PM $ 0.00673
+0.00%
$ 216,069 $ 1,589
Mar 25, 11 AM $ 0.00673
+0.00%
$ 216,069 $ 1,720
Mar 25, 10 AM $ 0.00673
+0.63%
$ 216,069 $ 1,789
Mar 25, 9 AM $ 0.00669
+0.00%
$ 214,721 $ 1,722
Mar 25, 8 AM $ 0.00669
-0.59%
$ 214,721 $ 1,995
Mar 25, 7 AM $ 0.00673
+0.60%
$ 216,004 $ 2,047
Mar 25, 6 AM $ 0.00669
+0.00%
$ 214,721 $ 2,040
Mar 25, 5 AM $ 0.00669
-0.59%
$ 214,721 $ 2,194
Mar 25, 4 AM $ 0.00673
+0.60%
$ 216,004 $ 2,119
Mar 25, 3 AM $ 0.00669
-0.01%
$ 214,721 $ 1,883
Mar 25, 2 AM $ 0.00669
+0.00%
$ 214,753 $ 1,879
Mar 25, 1 AM $ 0.00669
+0.00%
$ 214,753 $ 1,949
Mar 25, 12 AM $ 0.00669
+0.00%
$ 214,753 $ 2,079
Mar 24, 11 PM $ 0.00669
+0.00%
$ 214,753 $ 2,159
Mar 24, 10 PM $ 0.00669
+0.00%
$ 214,753 $ 2,326
Mar 24, 9 PM $ 0.00669
+0.00%
$ 214,753 $ 2,434
Mar 24, 8 PM $ 0.00669
+0.03%
$ 214,753 $ 2,540
Mar 24, 7 PM $ 0.00669
+0.00%
$ 214,689 $ 2,628
Mar 24, 6 PM $ 0.00669
-0.99%
$ 214,689 $ 2,628
Mar 24, 5 PM $ 0.00676
+0.00%
$ 216,839 $ 2,689
Mar 24, 4 PM $ 0.00676
+0.00%
$ 216,839 $ 2,697
Mar 24, 3 PM $ 0.00676
+0.40%
$ 216,839 $ 2,676
Mar 24, 2 PM $ 0.00673
-1.13%
$ 215,972 $ 2,671