Stohn Coin Historical Data

SOH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0084
-2.92%
$ 264,559 $ 8,976
Jan 20, 8 PM $ 0.00842
+2.37%
$ 265,283 $ 8,962
Jan 20, 7 PM $ 0.00823
+1.53%
$ 259,142 $ 9,356
Jan 20, 6 PM $ 0.0081
-2.35%
$ 255,236 $ 9,629
Jan 20, 5 PM $ 0.0083
+1.41%
$ 261,378 $ 9,700
Jan 20, 4 PM $ 0.00815
-4.35%
$ 256,654 $ 9,604
Jan 20, 3 PM $ 0.0081
-11.26%
$ 255,142 $ 8,704
Jan 20, 2 PM $ 0.00913
-2.74%
$ 287,519 $ 8,651
Jan 20, 1 PM $ 0.00983
-8.92%
$ 309,755 $ 6,873
Jan 20, 12 PM $ 0.0108
+0.00%
$ 340,084 $ 6,003
Jan 20, 11 AM $ 0.0108
-3.74%
$ 340,084 $ 5,822
Jan 20, 10 AM $ 0.0112
+3.31%
$ 353,312 $ 5,647
Jan 20, 9 AM $ 0.0109
-2.14%
$ 342,006 $ 5,509
Jan 20, 8 AM $ 0.0111
+0.00%
$ 349,470 $ 5,239
Jan 20, 7 AM $ 0.0111
+2.17%
$ 349,470 $ 5,070
Jan 20, 6 AM $ 0.0109
-2.13%
$ 342,037 $ 5,075
Jan 20, 5 AM $ 0.0111
+0.00%
$ 349,470 $ 4,896
Jan 20, 4 AM $ 0.0111
+0.00%
$ 349,470 $ 4,660
Jan 20, 3 AM $ 0.0111
+0.00%
$ 349,470 $ 4,359
Jan 20, 2 AM $ 0.0111
+0.00%
$ 349,470 $ 4,199
Jan 20, 1 AM $ 0.0111
-3.26%
$ 349,470 $ 4,500
Jan 20, 12 AM $ 0.0115
+4.60%
$ 360,651 $ 4,356
Jan 19, 11 PM $ 0.0109
-0.50%
$ 344,777 $ 6,217
Jan 19, 10 PM $ 0.011
+0.07%
$ 346,509 $ 6,049
Jan 19, 9 PM $ 0.011
+0.08%
$ 345,974 $ 5,620
Jan 19, 8 PM $ 0.011
+0.15%
$ 345,974 $ 5,620
Jan 19, 7 PM $ 0.011
+1.01%
$ 345,470 $ 5,208
Jan 19, 6 PM $ 0.0109
+0.13%
$ 342,006 $ 4,952
Jan 19, 5 PM $ 0.0108
+0.00%
$ 341,565 $ 5,027
Jan 19, 4 PM $ 0.0108
+0.00%
$ 341,565 $ 5,362
Jan 19, 2 PM $ 0.0102
-4.63%
$ 320,778 $ 4,527
Jan 19, 1 PM $ 0.0107
+0.88%
$ 336,368 $ 4,441
Jan 19, 12 PM $ 0.0106
+4.27%
$ 333,439 $ 4,298
Jan 19, 11 AM $ 0.0102
+2.55%
$ 319,770 $ 3,829
Jan 19, 10 AM $ 0.0099
+0.21%
$ 311,833 $ 3,834
Jan 19, 9 AM $ 0.00988
-0.70%
$ 311,172 $ 3,769
Jan 19, 8 AM $ 0.00995
-1.00%
$ 313,376 $ 3,774
Jan 19, 7 AM $ 0.0101
+3.28%
$ 316,558 $ 3,771
Jan 19, 6 AM $ 0.00973
-3.11%
$ 306,511 $ 3,756
Jan 19, 5 AM $ 0.01
+0.59%
$ 316,337 $ 3,750
Jan 19, 2 AM $ 0.00946
-1.85%
$ 297,975 $ 3,219
Jan 19, 1 AM $ 0.00964
-0.71%
$ 303,582 $ 3,102
Jan 19, 12 AM $ 0.01
-13.90%
$ 314,951 $ 1,520
Jan 18, 11 PM $ 0.0116
-1.78%
$ 365,784 $ 669
Jan 18, 10 PM $ 0.0118
+0.04%
$ 372,398 $ 665
Jan 18, 9 PM $ 0.0118
+0.00%
$ 372,241 $ 584
Jan 18, 8 PM $ 0.0118
+0.00%
$ 372,241 $ 584
Jan 18, 7 PM $ 0.0118
-0.61%
$ 372,241 $ 1,260
Jan 18, 6 PM $ 0.0119
+0.00%
$ 374,509 $ 1,224
Jan 18, 5 PM $ 0.0119
+1.15%
$ 374,509 $ 1,071