Stohn Coin Historical Data

SOH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00606
+0.00%
$ 194,410 $ 2,780
Mar 22, 8 AM $ 0.00606
+0.00%
$ 194,410 $ 2,998
Mar 22, 7 AM $ 0.00606
+0.00%
$ 194,410 $ 3,000
Mar 22, 6 AM $ 0.00606
+0.00%
$ 194,410 $ 3,016
Mar 22, 5 AM $ 0.00606
+0.00%
$ 194,410 $ 2,952
Mar 22, 4 AM $ 0.00606
+0.00%
$ 194,410 $ 2,717
Mar 22, 3 AM $ 0.00606
-3.83%
$ 194,410 $ 2,629
Mar 22, 2 AM $ 0.0063
+0.00%
$ 202,143 $ 2,554
Mar 22, 1 AM $ 0.0063
+0.00%
$ 202,143 $ 2,596
Mar 22, 12 AM $ 0.0063
+0.00%
$ 202,143 $ 2,447
Mar 21, 11 PM $ 0.0063
+0.00%
$ 202,143 $ 2,516
Mar 21, 10 PM $ 0.0063
+0.00%
$ 202,143 $ 2,441
Mar 21, 9 PM $ 0.0063
+0.00%
$ 202,143 $ 2,529
Mar 21, 8 PM $ 0.0063
+0.00%
$ 202,143 $ 2,526
Mar 21, 7 PM $ 0.0063
+0.14%
$ 202,143 $ 2,464
Mar 21, 6 PM $ 0.00629
+0.00%
$ 201,854 $ 2,386
Mar 21, 5 PM $ 0.00629
-0.14%
$ 201,854 $ 2,459
Mar 21, 4 PM $ 0.0063
+0.14%
$ 202,143 $ 2,531
Mar 21, 3 PM $ 0.00629
+2.79%
$ 201,854 $ 2,451
Mar 21, 2 PM $ 0.00612
-4.35%
$ 196,368 $ 2,386
Mar 21, 1 PM $ 0.0064
+0.00%
$ 205,288 $ 2,298
Mar 21, 12 PM $ 0.0064
+0.00%
$ 205,288 $ 2,523
Mar 21, 11 AM $ 0.0064
+0.00%
$ 205,288 $ 2,372
Mar 21, 10 AM $ 0.0064
+0.00%
$ 205,288 $ 2,377
Mar 21, 9 AM $ 0.0064
+0.16%
$ 205,288 $ 2,377
Mar 21, 8 AM $ 0.00639
-0.16%
$ 204,967 $ 2,230
Mar 21, 7 AM $ 0.0064
+0.16%
$ 205,288 $ 2,454
Mar 21, 6 AM $ 0.00639
+0.00%
$ 204,967 $ 2,464
Mar 21, 5 AM $ 0.00639
-1.68%
$ 204,967 $ 2,741
Mar 21, 4 AM $ 0.0065
+0.00%
$ 208,464 $ 2,828
Mar 21, 3 AM $ 0.0065
+0.00%
$ 208,464 $ 2,750
Mar 21, 2 AM $ 0.0065
+0.00%
$ 208,464 $ 2,688
Mar 21, 1 AM $ 0.0065
+0.00%
$ 208,464 $ 2,617
Mar 21, 12 AM $ 0.0065
+0.00%
$ 208,464 $ 2,612
Mar 20, 11 PM $ 0.0065
-2.43%
$ 208,464 $ 2,623
Mar 20, 10 PM $ 0.00666
-0.28%
$ 213,662 $ 2,693
Mar 20, 9 PM $ 0.00668
-0.68%
$ 214,272 $ 2,744
Mar 20, 8 PM $ 0.00672
+0.00%
$ 215,748 $ 2,662
Mar 20, 7 PM $ 0.00672
+0.00%
$ 215,748 $ 2,828
Mar 20, 6 PM $ 0.00672
+0.00%
$ 215,748 $ 2,979
Mar 20, 5 PM $ 0.00672
+0.01%
$ 215,748 $ 2,981
Mar 20, 4 PM $ 0.00672
+0.00%
$ 215,716 $ 3,046
Mar 20, 3 PM $ 0.00672
+4.44%
$ 215,716 $ 3,050
Mar 20, 2 PM $ 0.00644
+0.00%
$ 206,539 $ 3,112
Mar 20, 1 PM $ 0.00644
+0.00%
$ 206,539 $ 3,192
Mar 20, 12 PM $ 0.00644
+0.00%
$ 206,539 $ 3,239
Mar 20, 11 AM $ 0.00644
+0.00%
$ 206,539 $ 3,483
Mar 20, 10 AM $ 0.00644
+0.00%
$ 206,539 $ 3,397
Mar 20, 9 AM $ 0.00644
+0.00%
$ 206,539 $ 3,326
Mar 20, 8 AM $ 0.00644
+0.44%
$ 206,539 $ 3,246