Stohn Coin Historical Data

SOH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00644
+0.44%
$ 206,539 $ 3,246
Mar 20, 7 AM $ 0.00641
-0.82%
$ 205,641 $ 3,022
Mar 20, 6 AM $ 0.00646
+0.00%
$ 207,341 $ 2,850
Mar 20, 5 AM $ 0.00646
-1.06%
$ 207,341 $ 2,566
Mar 20, 4 AM $ 0.00653
+0.40%
$ 209,555 $ 2,488
Mar 20, 3 AM $ 0.0065
-0.75%
$ 208,721 $ 2,407
Mar 20, 2 AM $ 0.00655
+0.00%
$ 210,293 $ 2,397
Mar 20, 1 AM $ 0.00655
-2.16%
$ 210,293 $ 2,313
Mar 20, 12 AM $ 0.0067
+0.00%
$ 214,946 $ 2,235
Mar 19, 11 PM $ 0.0067
+0.00%
$ 214,946 $ 2,156
Mar 19, 10 PM $ 0.0067
+0.00%
$ 214,946 $ 2,069
Mar 19, 9 PM $ 0.0067
+0.00%
$ 214,946 $ 1,796
Mar 19, 8 PM $ 0.0067
+0.03%
$ 214,946 $ 1,727
Mar 19, 7 PM $ 0.0067
-0.03%
$ 214,881 $ 1,486
Mar 19, 6 PM $ 0.0067
+0.00%
$ 214,946 $ 1,344
Mar 19, 5 PM $ 0.0067
+0.00%
$ 214,946 $ 1,269
Mar 19, 4 PM $ 0.0067
+0.00%
$ 214,946 $ 1,138
Mar 19, 3 PM $ 0.0067
-0.31%
$ 214,946 $ 1,068
Mar 19, 2 PM $ 0.00672
+0.21%
$ 215,619 $ 981
Mar 19, 1 PM $ 0.00679
-5.33%
$ 217,865 $ 904
Mar 19, 12 PM $ 0.00717
+13.41%
$ 230,122 $ 700
Mar 19, 11 AM $ 0.00632
+0.00%
$ 202,913 $ 532
Mar 19, 10 AM $ 0.00632
+0.00%
$ 202,913 $ 532
Mar 19, 9 AM $ 0.00632
+5.17%
$ 202,913 $ 691
Mar 19, 8 AM $ 0.00601
+0.35%
$ 192,934 $ 623
Mar 19, 7 AM $ 0.00599
+0.00%
$ 192,261 $ 628
Mar 19, 6 AM $ 0.00599
-0.02%
$ 192,261 $ 817
Mar 19, 5 AM $ 0.00599
-2.25%
$ 192,293 $ 821
Mar 19, 4 AM $ 0.00613
+0.00%
$ 196,721 $ 868
Mar 19, 3 AM $ 0.00613
+0.00%
$ 196,721 $ 868
Mar 19, 2 AM $ 0.00613
-0.02%
$ 196,721 $ 868
Mar 19, 1 AM $ 0.00613
+1.00%
$ 196,753 $ 803
Mar 19, 12 AM $ 0.00607
+0.02%
$ 194,795 $ 807
Mar 18, 11 PM $ 0.00607
+0.12%
$ 194,763 $ 820
Mar 18, 10 PM $ 0.00606
-2.71%
$ 194,539 $ 750
Mar 18, 9 PM $ 0.00623
+0.00%
$ 199,961 $ 805
Mar 18, 8 PM $ 0.00623
-1.11%
$ 199,961 $ 805
Mar 18, 7 PM $ 0.0063
+3.99%
$ 202,207 $ 804
Mar 18, 6 PM $ 0.00606
+0.00%
$ 194,443 $ 794
Mar 18, 5 PM $ 0.00606
+0.10%
$ 194,443 $ 794
Mar 18, 4 PM $ 0.00605
+1.03%
$ 194,250 $ 881
Mar 18, 3 PM $ 0.00599
+0.05%
$ 192,261 $ 877
Mar 18, 2 PM $ 0.00599
-2.11%
$ 192,164 $ 885
Mar 18, 1 PM $ 0.00612
-0.67%
$ 196,304 $ 879
Mar 18, 12 PM $ 0.00616
-1.97%
$ 197,619 $ 945
Mar 18, 11 AM $ 0.00628
+0.00%
$ 201,598 $ 862
Mar 18, 10 AM $ 0.00628
-4.27%
$ 201,598 $ 862
Mar 18, 9 AM $ 0.00656
+0.00%
$ 210,582 $ 766
Mar 18, 8 AM $ 0.00656
-0.58%
$ 210,582 $ 766
Mar 18, 7 AM $ 0.0066
-0.02%
$ 211,801 $ 820