Stohn Coin Historical Data

SOH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0122
-3.21%
$ 383,768 $ 1,406
Jan 16, 6 AM $ 0.0126
+0.00%
$ 396,492 $ 1,132
Jan 16, 5 AM $ 0.0126
+0.00%
$ 396,492 $ 1,132
Jan 16, 4 AM $ 0.0126
+0.00%
$ 396,492 $ 1,137
Jan 16, 3 AM $ 0.0126
+0.00%
$ 396,492 $ 1,137
Jan 16, 2 AM $ 0.0126
+0.00%
$ 396,492 $ 1,137
Jan 16, 1 AM $ 0.0126
-1.08%
$ 396,492 $ 1,137
Jan 16, 12 AM $ 0.0127
+0.00%
$ 400,838 $ 856
Jan 15, 11 PM $ 0.0127
-1.72%
$ 400,838 $ 881
Jan 15, 10 PM $ 0.0129
+0.00%
$ 407,862 $ 875
Jan 15, 9 PM $ 0.0129
+0.00%
$ 407,862 $ 875
Jan 15, 8 PM $ 0.0129
+0.00%
$ 407,862 $ 881
Jan 15, 7 PM $ 0.0129
+0.00%
$ 407,862 $ 916
Jan 15, 6 PM $ 0.0129
+0.57%
$ 407,862 $ 974
Jan 15, 5 PM $ 0.0137
+0.00%
$ 430,223 $ 985
Jan 15, 4 PM $ 0.0137
+0.00%
$ 430,223 $ 1,235
Jan 15, 3 PM $ 0.0137
+0.00%
$ 430,223 $ 1,268
Jan 15, 2 PM $ 0.0137
+5.86%
$ 430,223 $ 1,272
Jan 15, 1 PM $ 0.0129
-2.38%
$ 406,413 $ 934
Jan 15, 12 PM $ 0.0132
-1.53%
$ 416,334 $ 981
Jan 15, 11 AM $ 0.0134
+3.27%
$ 422,822 $ 844
Jan 15, 10 AM $ 0.013
-2.54%
$ 409,437 $ 836
Jan 15, 9 AM $ 0.0133
-5.33%
$ 420,113 $ 685
Jan 15, 8 AM $ 0.0141
+0.00%
$ 443,766 $ 1,349
Jan 15, 7 AM $ 0.0141
+6.73%
$ 443,766 $ 1,386
Jan 15, 6 AM $ 0.0132
-0.20%
$ 415,767 $ 1,380
Jan 15, 5 AM $ 0.0132
-1.83%
$ 416,618 $ 1,409
Jan 15, 4 AM $ 0.0135
+0.00%
$ 424,397 $ 1,421
Jan 15, 3 AM $ 0.0135
+0.00%
$ 424,397 $ 1,424
Jan 15, 2 AM $ 0.0135
+0.00%
$ 424,397 $ 1,424
Jan 15, 1 AM $ 0.0135
+0.00%
$ 424,397 $ 1,430
Jan 15, 12 AM $ 0.0135
-5.25%
$ 424,397 $ 1,936
Jan 14, 11 PM $ 0.0142
+0.00%
$ 447,892 $ 1,927
Jan 14, 10 PM $ 0.0142
+0.00%
$ 447,892 $ 1,927
Jan 14, 9 PM $ 0.0142
-2.81%
$ 447,892 $ 2,334
Jan 14, 8 PM $ 0.0146
+2.61%
$ 460,837 $ 2,776
Jan 14, 7 PM $ 0.0143
+1.83%
$ 449,120 $ 2,902
Jan 14, 6 PM $ 0.014
+1.32%
$ 441,058 $ 3,170
Jan 14, 5 PM $ 0.0138
-0.68%
$ 435,294 $ 3,420
Jan 14, 4 PM $ 0.0139
+2.56%
$ 438,286 $ 3,185
Jan 14, 3 PM $ 0.0136
+1.31%
$ 427,326 $ 3,375
Jan 14, 2 PM $ 0.0134
+0.00%
$ 421,783 $ 3,530
Jan 14, 1 PM $ 0.0143
+0.00%
$ 451,325 $ 3,685
Jan 14, 12 PM $ 0.0143
+0.10%
$ 451,325 $ 3,997
Jan 14, 11 AM $ 0.0143
+0.00%
$ 450,884 $ 4,162
Jan 14, 10 AM $ 0.0143
+0.00%
$ 450,884 $ 4,490
Jan 14, 9 AM $ 0.0143
-3.37%
$ 450,884 $ 4,657
Jan 14, 8 AM $ 0.0148
-1.52%
$ 466,600 $ 4,620
Jan 14, 7 AM $ 0.015
+0.39%
$ 473,781 $ 4,718
Jan 14, 6 AM $ 0.015
+0.00%
$ 471,954 $ 4,787