Stohn Coin Historical Data

SOH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.015
+0.00%
$ 471,954 $ 4,787
Jan 14, 5 AM $ 0.015
-0.12%
$ 471,954 $ 4,919
Jan 14, 1 AM $ 0.0141
+0.00%
$ 443,073 $ 5,637
Jan 14, 12 AM $ 0.0141
-0.01%
$ 443,073 $ 5,883
Jan 13, 11 PM $ 0.0141
+0.00%
$ 443,105 $ 6,039
Jan 13, 10 PM $ 0.0141
+2.93%
$ 443,105 $ 6,209
Jan 13, 9 PM $ 0.0137
-4.42%
$ 430,538 $ 5,802
Jan 13, 8 PM $ 0.0143
+0.00%
$ 450,380 $ 5,850
Jan 13, 7 PM $ 0.0143
-3.65%
$ 450,380 $ 5,955
Jan 13, 6 PM $ 0.0148
+2.67%
$ 467,419 $ 5,696
Jan 13, 5 PM $ 0.0145
-4.89%
$ 455,262 $ 5,543
Jan 13, 4 PM $ 0.0152
+0.78%
$ 478,663 $ 5,443
Jan 13, 3 PM $ 0.0151
+0.05%
$ 474,946 $ 5,220
Jan 13, 2 PM $ 0.0151
+0.31%
$ 474,726 $ 5,234
Jan 13, 1 PM $ 0.015
+2.71%
$ 473,246 $ 5,190
Jan 13, 12 PM $ 0.0146
+0.49%
$ 460,994 $ 4,869
Jan 13, 11 AM $ 0.0146
+0.00%
$ 458,758 $ 4,702
Jan 13, 10 AM $ 0.0146
+0.00%
$ 458,758 $ 4,902
Jan 13, 9 AM $ 0.0146
-2.58%
$ 458,758 $ 4,991
Jan 13, 8 AM $ 0.015
+2.12%
$ 470,884 $ 4,477
Jan 13, 7 AM $ 0.0146
-1.65%
$ 461,089 $ 4,510
Jan 13, 6 AM $ 0.0149
+2.49%
$ 468,836 $ 4,582
Jan 13, 5 AM $ 0.0145
+0.00%
$ 457,467 $ 4,494
Jan 13, 4 AM $ 0.0145
+0.00%
$ 457,467 $ 4,413
Jan 13, 3 AM $ 0.0145
+0.00%
$ 457,467 $ 4,091
Jan 13, 2 AM $ 0.0145
+0.17%
$ 457,467 $ 4,177
Jan 13, 1 AM $ 0.0145
-0.17%
$ 456,679 $ 4,272
Jan 13, 12 AM $ 0.0145
-0.23%
$ 457,467 $ 4,117
Jan 12, 11 PM $ 0.0146
-1.69%
$ 458,538 $ 4,195
Jan 12, 10 PM $ 0.0148
+0.00%
$ 466,411 $ 4,266
Jan 12, 9 PM $ 0.0148
+0.00%
$ 466,411 $ 4,348
Jan 12, 8 PM $ 0.0148
-1.47%
$ 466,411 $ 3,851
Jan 12, 7 PM $ 0.015
+1.59%
$ 473,372 $ 3,921
Jan 12, 6 PM $ 0.0148
-3.05%
$ 465,970 $ 4,146
Jan 12, 5 PM $ 0.0153
+0.00%
$ 480,616 $ 4,450
Jan 12, 4 PM $ 0.0153
+0.00%
$ 480,616 $ 4,776
Jan 12, 3 PM $ 0.0153
+0.00%
$ 480,616 $ 4,944
Jan 12, 2 PM $ 0.0153
+0.16%
$ 480,616 $ 4,942
Jan 12, 1 PM $ 0.0152
-1.02%
$ 479,860 $ 5,251
Jan 12, 12 PM $ 0.0154
-1.29%
$ 484,804 $ 5,669
Jan 12, 11 AM $ 0.0156
+3.05%
$ 491,135 $ 5,727
Jan 12, 10 AM $ 0.0151
-1.94%
$ 476,584 $ 5,359
Jan 12, 9 AM $ 0.0154
+0.77%
$ 486,001 $ 5,434
Jan 12, 8 AM $ 0.0153
+0.00%
$ 482,285 $ 5,498
Jan 12, 7 AM $ 0.0153
+0.00%
$ 482,285 $ 5,586
Jan 12, 6 AM $ 0.0153
+0.78%
$ 482,285 $ 5,508
Jan 12, 5 AM $ 0.0152
-1.04%
$ 478,568 $ 5,859
Jan 12, 4 AM $ 0.0154
+1.05%
$ 483,608 $ 5,852
Jan 12, 3 AM $ 0.0152
+0.42%
$ 478,600 $ 6,001
Jan 12, 2 AM $ 0.0151
+0.00%
$ 476,616 $ 5,988