Stohn Coin Historical Data

SOH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00656
-0.58%
$ 210,582 $ 766
Mar 18, 7 AM $ 0.0066
-0.02%
$ 211,801 $ 820
Mar 18, 6 AM $ 0.0066
+0.02%
$ 211,833 $ 812
Mar 18, 5 AM $ 0.0066
+0.36%
$ 211,801 $ 807
Mar 18, 4 AM $ 0.00658
+0.00%
$ 211,031 $ 832
Mar 18, 3 AM $ 0.00658
+0.00%
$ 211,031 $ 922
Mar 18, 2 AM $ 0.00658
+0.00%
$ 211,031 $ 972
Mar 18, 1 AM $ 0.00658
-1.70%
$ 211,031 $ 975
Mar 18, 12 AM $ 0.00669
-2.55%
$ 214,689 $ 984
Mar 17, 11 PM $ 0.00687
+0.00%
$ 220,304 $ 1,109
Mar 17, 10 PM $ 0.00687
+0.38%
$ 220,304 $ 1,167
Mar 17, 9 PM $ 0.00684
+0.00%
$ 219,470 $ 1,106
Mar 17, 8 PM $ 0.00684
+0.00%
$ 219,470 $ 1,191
Mar 17, 7 PM $ 0.00684
+0.00%
$ 219,470 $ 1,191
Mar 17, 6 PM $ 0.00684
+0.00%
$ 219,470 $ 1,290
Mar 17, 5 PM $ 0.00684
+0.01%
$ 219,470 $ 1,290
Mar 17, 4 PM $ 0.00684
+0.00%
$ 219,438 $ 1,194
Mar 17, 3 PM $ 0.00684
+0.43%
$ 219,438 $ 1,194
Mar 17, 2 PM $ 0.00681
+0.00%
$ 218,507 $ 1,140
Mar 17, 1 PM $ 0.00681
-0.44%
$ 218,507 $ 1,218
Mar 17, 12 PM $ 0.00684
+0.01%
$ 219,470 $ 1,182
Mar 17, 11 AM $ 0.00684
+0.00%
$ 219,438 $ 1,119
Mar 17, 10 AM $ 0.00684
+0.00%
$ 219,438 $ 1,119
Mar 17, 9 AM $ 0.00684
+0.00%
$ 219,438 $ 1,056
Mar 17, 8 AM $ 0.00684
-0.01%
$ 219,438 $ 1,056
Mar 17, 7 AM $ 0.00684
+0.44%
$ 219,470 $ 950
Mar 17, 6 AM $ 0.00681
-0.42%
$ 218,507 $ 1,009
Mar 17, 5 AM $ 0.00684
+0.03%
$ 219,438 $ 1,071
Mar 17, 4 AM $ 0.00684
-0.03%
$ 219,374 $ 987
Mar 17, 3 AM $ 0.00684
+1.79%
$ 219,438 $ 897
Mar 17, 2 AM $ 0.00672
+0.07%
$ 215,587 $ 848
Mar 17, 1 AM $ 0.00671
-1.77%
$ 215,427 $ 846
Mar 17, 12 AM $ 0.00683
-0.18%
$ 219,309 $ 832
Mar 16, 11 PM $ 0.00685
-7.21%
$ 219,694 $ 691
Mar 16, 10 PM $ 0.00738
+0.00%
$ 236,764 $ 634
Mar 16, 9 PM $ 0.00738
+2.20%
$ 236,764 $ 634
Mar 16, 8 PM $ 0.00722
+0.00%
$ 231,663 $ 623
Mar 16, 7 PM $ 0.00722
-6.28%
$ 231,663 $ 703
Mar 16, 6 PM $ 0.0077
+0.00%
$ 247,192 $ 730
Mar 16, 5 PM $ 0.0077
+0.00%
$ 247,192 $ 858
Mar 16, 4 PM $ 0.0077
+0.00%
$ 247,192 $ 968
Mar 16, 3 PM $ 0.0077
-3.98%
$ 247,192 $ 968
Mar 16, 2 PM $ 0.00802
+2.95%
$ 257,428 $ 976
Mar 16, 1 PM $ 0.00779
-2.88%
$ 250,048 $ 967
Mar 16, 12 PM $ 0.00802
+0.00%
$ 257,460 $ 1,001
Mar 16, 11 AM $ 0.00802
+0.00%
$ 257,460 $ 1,063
Mar 16, 10 AM $ 0.00802
+0.00%
$ 257,460 $ 1,107
Mar 16, 9 AM $ 0.00802
+0.00%
$ 257,460 $ 1,194
Mar 16, 8 AM $ 0.00802
+0.00%
$ 257,460 $ 1,610
Mar 16, 7 AM $ 0.00802
-1.32%
$ 257,492 $ 1,801