Stohn Coin Historical Data

SOH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0152
+0.42%
$ 478,600 $ 6,001
Jan 12, 2 AM $ 0.0151
+0.00%
$ 476,616 $ 5,988
Jan 12, 1 AM $ 0.0147
-0.41%
$ 464,207 $ 5,813
Jan 12, 12 AM $ 0.0148
+0.00%
$ 466,096 $ 5,726
Jan 11, 11 PM $ 0.0152
+0.40%
$ 480,238 $ 5,695
Jan 11, 10 PM $ 0.0152
+0.00%
$ 478,348 $ 5,650
Jan 11, 9 PM $ 0.0152
+0.00%
$ 478,348 $ 5,902
Jan 11, 8 PM $ 0.0152
+0.00%
$ 478,348 $ 5,905
Jan 11, 7 PM $ 0.0152
+0.00%
$ 478,348 $ 5,646
Jan 11, 6 PM $ 0.0152
+0.00%
$ 478,348 $ 5,665
Jan 11, 5 PM $ 0.0152
-0.76%
$ 478,348 $ 5,190
Jan 11, 4 PM $ 0.0153
-0.07%
$ 482,001 $ 5,206
Jan 11, 3 PM $ 0.0153
+0.00%
$ 482,316 $ 5,453
Jan 11, 2 PM $ 0.0146
-1.49%
$ 459,734 $ 5,479
Jan 11, 1 PM $ 0.0148
-2.29%
$ 466,695 $ 5,229
Jan 11, 12 PM $ 0.015
+0.00%
$ 471,514 $ 5,165
Jan 11, 11 AM $ 0.015
+0.00%
$ 471,514 $ 4,994
Jan 11, 10 AM $ 0.015
-0.76%
$ 471,514 $ 5,107
Jan 11, 9 AM $ 0.0149
+2.30%
$ 469,718 $ 4,963
Jan 11, 8 AM $ 0.0146
-0.01%
$ 459,167 $ 4,971
Jan 11, 7 AM $ 0.0146
+0.00%
$ 459,199 $ 4,888
Jan 11, 6 AM $ 0.0146
-2.40%
$ 459,199 $ 5,091
Jan 11, 5 AM $ 0.0149
+0.00%
$ 470,506 $ 4,940
Jan 11, 4 AM $ 0.0149
+0.00%
$ 470,506 $ 5,115
Jan 11, 3 AM $ 0.0149
+0.00%
$ 470,506 $ 4,946
Jan 11, 2 AM $ 0.0149
-0.01%
$ 470,506 $ 4,877
Jan 11, 1 AM $ 0.0149
+0.01%
$ 470,537 $ 4,795
Jan 11, 12 AM $ 0.0149
-0.72%
$ 470,506 $ 4,965
Jan 10, 11 PM $ 0.015
+0.00%
$ 473,907 $ 4,950
Jan 10, 10 PM $ 0.015
-0.01%
$ 473,907 $ 5,044
Jan 10, 9 PM $ 0.015
+0.26%
$ 473,939 $ 4,709
Jan 10, 8 PM $ 0.015
+0.00%
$ 472,710 $ 4,864
Jan 10, 7 PM $ 0.015
-1.99%
$ 472,710 $ 4,971
Jan 10, 6 PM $ 0.0157
-1.30%
$ 494,253 $ 5,095
Jan 10, 5 PM $ 0.0159
+5.58%
$ 500,772 $ 5,357
Jan 10, 4 PM $ 0.0151
-1.81%
$ 474,285 $ 5,197
Jan 10, 3 PM $ 0.0153
+0.54%
$ 483,041 $ 5,046
Jan 10, 2 PM $ 0.0153
-0.53%
$ 480,458 $ 4,785
Jan 10, 1 PM $ 0.0153
+2.17%
$ 483,041 $ 4,790
Jan 10, 12 PM $ 0.015
-1.11%
$ 472,773 $ 4,615
Jan 10, 11 AM $ 0.0152
+0.40%
$ 478,096 $ 4,948
Jan 10, 10 AM $ 0.0151
-3.99%
$ 476,175 $ 5,013
Jan 10, 9 AM $ 0.0157
+4.54%
$ 495,985 $ 4,941
Jan 10, 8 AM $ 0.0151
-0.38%
$ 474,443 $ 4,861
Jan 10, 7 AM $ 0.015
+0.01%
$ 471,199 $ 4,959
Jan 10, 6 AM $ 0.015
-3.45%
$ 471,167 $ 4,970
Jan 10, 5 AM $ 0.0155
+0.00%
$ 488,017 $ 4,716
Jan 10, 4 AM $ 0.0155
-1.05%
$ 488,017 $ 4,463
Jan 10, 3 AM $ 0.0157
-0.01%
$ 493,214 $ 4,595
Jan 10, 2 AM $ 0.0157
+1.07%
$ 493,245 $ 4,676