Stohn Coin Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0108
+9.08%
$ 340,962 $ 9,912
Dec 5, 2025 $ 0.00995
-35.92%
$ 312,350 $ 14,117
Dec 4, 2025 $ 0.0155
-3.15%
$ 487,414 $ 12,680
Dec 3, 2025 $ 0.016
-0.21%
$ 503,040 $ 11,330
Dec 2, 2025 $ 0.0161
+0.49%
$ 503,849 $ 11,798
Dec 1, 2025 $ 0.016
-0.70%
$ 501,180 $ 11,432
Nov 30, 2025 $ 0.0161
+0.07%
$ 504,471 $ 11,332
Nov 29, 2025 $ 0.016
+0.25%
$ 502,857 $ 11,836
Nov 28, 2025 $ 0.016
-2.80%
$ 500,948 $ 11,346
Nov 27, 2025 $ 0.0164
-3.34%
$ 514,655 $ 9,519
Nov 26, 2025 $ 0.017
-5.97%
$ 532,474 $ 6,910
Nov 25, 2025 $ 0.0181
-1.71%
$ 566,789 $ 5,841
Nov 24, 2025 $ 0.0184
+2.95%
$ 576,085 $ 3,702
Nov 23, 2025 $ 0.0179
+8.55%
$ 559,496 $ 3,059
Nov 22, 2025 $ 0.0165
+34.24%
$ 515,167 $ 6,566
Nov 21, 2025 $ 0.0123
-3.17%
$ 383,597 $ 8,283
Nov 20, 2025 $ 0.0127
-26.28%
$ 395,329 $ 13,859
Nov 19, 2025 $ 0.0172
+51.06%
$ 536,113 $ 9,123
Nov 18, 2025 $ 0.0114
+8.05%
$ 354,787 $ 13,740
Nov 17, 2025 $ 0.0105
-18.53%
$ 328,086 $ 14,569
Nov 16, 2025 $ 0.0128
-4.17%
$ 402,684 $ 15,907
Nov 15, 2025 $ 0.0136
+54.88%
$ 418,343 $ 18,103
Nov 14, 2025 $ 0.00874
+0.58%
$ 272,421 $ 13,765
May 23, 2025 $ 0.00598
-6.56%
$ -- $ 2,007
May 22, 2025 $ 0.00636
+10.42%
$ 183,285 $ 1,482
May 21, 2025 $ 0.00576
+4.35%
$ 165,913 $ 1,368
May 20, 2025 $ 0.00547
-4.87%
$ 157,481 $ 1,349
May 19, 2025 $ 0.00575
-13.14%
$ 165,379 $ 2,184
May 18, 2025 $ 0.00662
-0.90%
$ 190,402 $ 542
May 17, 2025 $ 0.00668
+21.01%
$ 192,031 $ 3,185
May 16, 2025 $ 0.00544
-2.81%
$ 156,313 $ 492
May 15, 2025 $ 0.0056
+0.60%
$ 160,757 $ 263
May 14, 2025 $ 0.00547
+0.04%
$ 156,893 $ 2,347
May 13, 2025 $ 0.00546
-4.35%
$ 156,746 $ 5,290
May 12, 2025 $ 0.0057
+0.09%
$ 163,553 $ 5,279
May 11, 2025 $ 0.0057
-0.35%
$ 163,499 $ 5,299
May 10, 2025 $ 0.00572
-8.62%
$ 163,995 $ 6,208
May 9, 2025 $ 0.00626
-6.28%
$ 179,388 $ 5,416
May 8, 2025 $ 0.00669
+35.62%
$ 191,352 $ 2,517
May 7, 2025 $ 0.00493
-14.82%
$ 141,115 $ 7,386
May 6, 2025 $ 0.00579
+0.46%
$ 165,578 $ 5,275
May 5, 2025 $ 0.00576
-11.95%
$ 164,737 $ 7,493
May 4, 2025 $ 0.00654
-0.03%
$ 186,825 $ 5,429
May 3, 2025 $ 0.00655
+0.08%
$ 186,932 $ 5,392
May 2, 2025 $ 0.00654
-0.08%
$ 186,610 $ 5,428
May 1, 2025 $ 0.00654
+0.00%
$ 186,605 $ 5,414
Apr 30, 2025 $ 0.00654
-0.02%
$ 186,573 $ 5,424
Apr 29, 2025 $ 0.00654
-0.08%
$ 186,369 $ 9,038
Apr 28, 2025 $ 0.00654
-10.77%
$ 186,334 $ 9,645
Apr 27, 2025 $ 0.00733
-0.39%
$ 208,562 $ 5,397