Stohn Coin Historical Data

SOH Page 5
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0029
+0.00%
$98,769 $143
Jun 17, 6 PM $0.0029
+0.00%
$98,769 $143
Jun 17, 5 PM $0.0029
+0.00%
$98,769 $143
Jun 17, 4 PM $0.0029
+0.00%
$98,769 $143
Jun 17, 3 PM $0.0029
+0.00%
$98,769 $143
Jun 17, 2 PM $0.0029
+0.00%
$98,769 $143
Jun 17, 1 PM $0.0029
-0.21%
$98,769 $100
Jun 17, 12 PM $0.00291
+0.21%
$98,973 $88
Jun 17, 11 AM $0.0029
+0.00%
$98,769 $79
Jun 17, 10 AM $0.0029
+0.00%
$98,769 $79
Jun 17, 9 AM $0.0029
+0.00%
$98,769 $74
Jun 17, 8 AM $0.0029
+0.00%
$98,769 $74
Jun 17, 7 AM $0.0029
+0.00%
$98,769 $74
Jun 17, 6 AM $0.0029
+0.00%
$98,769 $74
Jun 17, 5 AM $0.0029
+0.00%
$98,769 $74
Jun 17, 4 AM $0.0029
+0.00%
$98,769 $74
Jun 17, 3 AM $0.0029
+0.00%
$98,769 $69
Jun 17, 2 AM $0.0029
+0.00%
$98,769 $69
Jun 17, 1 AM $0.0029
+0.00%
$98,769 $66
Jun 17, 12 AM $0.0029
+0.00%
$98,769 $51
Jun 16, 11 PM $0.0029
+0.00%
$98,769 $51
Jun 16, 10 PM $0.0029
+0.00%
$98,769 $51
Jun 16, 9 PM $0.0029
-3.33%
$98,769 $51
Jun 15, 11 PM $0.003
+0.00%
$102,175 $4
Jun 15, 10 PM $0.003
+0.00%
$102,175 $4
Jun 15, 9 PM $0.003
+0.00%
$102,175 $4
Jun 15, 8 PM $0.003
+0.00%
$102,175 $7
Jun 15, 7 PM $0.003
+0.00%
$102,175 $7
Jun 15, 6 PM $0.003
+0.00%
$102,175 $7
Jun 15, 5 PM $0.003
+0.00%
$102,175 $7
Jun 15, 4 PM $0.003
+0.00%
$102,175 $7
Jun 15, 3 PM $0.003
+0.00%
$102,175 $7
Jun 15, 2 PM $0.003
+0.00%
$101,090 $7
Jun 15, 1 PM $0.003
+0.00%
$101,090 $7
Jun 15, 12 PM $0.003
+0.00%
$101,090 $7
Jun 15, 11 AM $0.003
+0.00%
$101,090 $7
Jun 15, 10 AM $0.003
+0.00%
$101,090 $7
Jun 15, 9 AM $0.003
+0.00%
$101,090 $7
Jun 15, 8 AM $0.003
+0.00%
$101,090 $7
Jun 15, 7 AM $0.003
+0.00%
$101,090 $7
Jun 15, 6 AM $0.003
+0.00%
$101,090 $7
Jun 15, 5 AM $0.003
+0.00%
$101,090 $7
Jun 15, 4 AM $0.003
+0.00%
$101,090 $7
Jun 15, 3 AM $0.003
+0.00%
$101,090 $7
Jun 15, 2 AM $0.003
+0.00%
$101,090 $7
Jun 15, 1 AM $0.003
+0.00%
$101,090 $7
Jun 15, 12 AM $0.003
+0.00%
$101,090 $7
Jun 14, 11 PM $0.003
-10.74%
$101,090 $7
Jun 14, 10 PM $0.00336
+0.00%
$113,255 $4
Jun 14, 9 PM $0.00336
+0.00%
$113,255 $4