Stohn Coin Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00704
+0.00%
$ 225,823 $ 1,260
Apr 11, 2 PM $ 0.00704
+0.00%
$ 225,823 $ 1,328
Apr 11, 1 PM $ 0.00704
+0.00%
$ 225,823 $ 1,416
Apr 11, 12 PM $ 0.00704
+0.00%
$ 225,823 $ 1,484
Apr 11, 11 AM $ 0.00704
+0.00%
$ 225,823 $ 1,490
Apr 11, 10 AM $ 0.00704
+0.00%
$ 225,823 $ 1,556
Apr 11, 9 AM $ 0.00704
+0.00%
$ 225,823 $ 1,639
Apr 11, 8 AM $ 0.00704
+0.00%
$ 225,823 $ 1,731
Apr 11, 7 AM $ 0.00704
+0.36%
$ 225,823 $ 1,731
Apr 11, 6 AM $ 0.00701
-1.39%
$ 225,021 $ 1,725
Apr 11, 5 AM $ 0.00711
+0.00%
$ 228,197 $ 1,721
Apr 11, 4 AM $ 0.00711
+0.00%
$ 228,197 $ 1,721
Apr 11, 3 AM $ 0.00711
-1.36%
$ 228,197 $ 1,788
Apr 11, 2 AM $ 0.00721
-0.47%
$ 231,342 $ 1,654
Apr 11, 1 AM $ 0.00724
+0.00%
$ 232,433 $ 1,717
Apr 11, 12 AM $ 0.00724
+0.54%
$ 232,433 $ 1,738
Apr 10, 11 PM $ 0.0072
-0.54%
$ 231,181 $ 1,736
Apr 10, 10 PM $ 0.00724
+0.00%
$ 232,433 $ 1,728
Apr 10, 9 PM $ 0.00724
+0.00%
$ 232,433 $ 1,662
Apr 10, 8 PM $ 0.00724
+0.00%
$ 232,433 $ 1,730
Apr 10, 7 PM $ 0.00724
+0.56%
$ 232,433 $ 1,657
Apr 10, 6 PM $ 0.0072
+0.01%
$ 231,149 $ 1,586
Apr 10, 5 PM $ 0.0072
+5.00%
$ 231,117 $ 1,461
Apr 10, 4 PM $ 0.00686
-7.41%
$ 220,112 $ 1,310
Apr 10, 3 PM $ 0.00741
+0.32%
$ 237,727 $ 1,186
Apr 10, 2 PM $ 0.00738
-0.38%
$ 236,957 $ 1,118
Apr 10, 1 PM $ 0.00741
+0.00%
$ 237,855 $ 1,177
Apr 10, 12 PM $ 0.00741
+0.00%
$ 237,855 $ 1,179
Apr 10, 11 AM $ 0.00741
+0.38%
$ 237,855 $ 1,108
Apr 10, 10 AM $ 0.00738
-0.38%
$ 236,957 $ 984
Apr 10, 9 AM $ 0.00741
+0.00%
$ 237,855 $ 902
Apr 10, 8 AM $ 0.00741
+0.00%
$ 237,855 $ 811
Apr 10, 7 AM $ 0.00741
+0.38%
$ 237,855 $ 811
Apr 10, 6 AM $ 0.00738
+0.00%
$ 236,957 $ 678
Apr 10, 5 AM $ 0.00738
+0.00%
$ 236,957 $ 748
Apr 10, 4 AM $ 0.00738
+0.00%
$ 236,957 $ 748
Apr 10, 3 AM $ 0.00738
-0.38%
$ 236,957 $ 756
Apr 10, 2 AM $ 0.00741
+0.38%
$ 237,855 $ 755
Apr 10, 1 AM $ 0.00738
+0.00%
$ 236,957 $ 687
Apr 10, 12 AM $ 0.00738
-0.38%
$ 236,957 $ 667
Apr 9, 11 PM $ 0.00741
+0.00%
$ 237,855 $ 598
Apr 9, 10 PM $ 0.00741
+0.00%
$ 237,855 $ 670
Apr 9, 9 PM $ 0.00741
+0.38%
$ 237,855 $ 806
Apr 9, 8 PM $ 0.00738
+0.00%
$ 236,957 $ 814
Apr 9, 7 PM $ 0.00738
+0.00%
$ 236,957 $ 814
Apr 9, 6 PM $ 0.00738
+0.00%
$ 236,957 $ 879
Apr 9, 5 PM $ 0.00738
+0.00%
$ 236,957 $ 938
Apr 9, 4 PM $ 0.00738
+0.00%
$ 236,957 $ 938
Apr 9, 3 PM $ 0.00738
+0.00%
$ 236,957 $ 1,009
Apr 9, 2 PM $ 0.00738
-0.38%
$ 236,957 $ 1,009