Stohn Coin Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 3 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 2 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 1 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 14, 12 AM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 13, 11 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 13, 10 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 13, 9 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 13, 8 PM $ 0.003
+0.00%
$ 101,124 $ 9
Jun 13, 7 PM $ 0.003
+0.00%
$ 101,124 $ 16
Jun 13, 6 PM $ 0.003
+0.03%
$ 101,124 $ 55
Jun 13, 5 PM $ 0.003
+0.00%
$ 101,090 $ 57
Jun 13, 4 PM $ 0.003
+0.00%
$ 101,090 $ 57
Jun 13, 3 PM $ 0.003
+0.00%
$ 101,090 $ 57
Jun 13, 2 PM $ 0.003
+0.00%
$ 101,090 $ 71
Jun 13, 1 PM $ 0.003
+0.00%
$ 101,090 $ 71
Jun 13, 12 PM $ 0.003
+0.00%
$ 101,090 $ 71
Jun 13, 11 AM $ 0.003
+0.00%
$ 101,090 $ 80
Jun 13, 10 AM $ 0.003
+0.00%
$ 101,090 $ 106
Jun 13, 9 AM $ 0.003
+0.00%
$ 101,090 $ 154
Jun 13, 8 AM $ 0.003
+0.00%
$ 101,090 $ 157
Jun 13, 7 AM $ 0.003
+0.00%
$ 101,090 $ 157
Jun 13, 6 AM $ 0.003
+0.00%
$ 101,090 $ 205
Jun 13, 5 AM $ 0.003
+0.00%
$ 101,090 $ 584
Jun 13, 4 AM $ 0.003
+0.00%
$ 101,090 $ 1,292
Jun 13, 3 AM $ 0.003
+0.00%
$ 101,090 $ 1,293
Jun 13, 2 AM $ 0.003
+0.00%
$ 101,090 $ 1,293
Jun 13, 1 AM $ 0.003
+0.00%
$ 101,090 $ 1,293
Jun 13, 12 AM $ 0.003
+0.00%
$ 101,090 $ 1,293
Jun 12, 11 PM $ 0.003
+0.00%
$ 101,090 $ 1,293
Jun 12, 10 PM $ 0.003
+0.00%
$ 101,090 $ 1,293
Jun 12, 9 PM $ 0.003
+0.00%
$ 101,090 $ 1,293
Jun 12, 8 PM $ 0.003
+0.00%
$ 101,090 $ 1,293
Jun 12, 6 PM $ 0.003
+0.00%
$ 101,090 $ 1,236
Jun 12, 5 PM $ 0.003
+0.00%
$ 101,090 $ 1,236
Jun 12, 4 PM $ 0.003
+0.00%
$ 101,090 $ 1,236
Jun 12, 3 PM $ 0.003
+0.00%
$ 101,090 $ 1,238
Jun 12, 2 PM $ 0.003
+0.00%
$ 101,090 $ 1,238
Jun 12, 1 PM $ 0.003
+0.00%
$ 101,090 $ 1,224
Jun 12, 12 PM $ 0.003
-0.03%
$ 101,090 $ 1,234
Jun 12, 11 AM $ 0.003
+0.03%
$ 101,124 $ 1,229
Jun 12, 5 AM $ 0.00169
+0.00%
$ 57,049 $ 29
Jun 12, 4 AM $ 0.00169
+0.00%
$ 57,049 $ 29
Jun 12, 3 AM $ 0.00169
+0.00%
$ 57,049 $ 28
Jun 12, 2 AM $ 0.00169
+0.00%
$ 57,049 $ 28
Jun 12, 1 AM $ 0.00169
+0.00%
$ 57,049 $ 28
Jun 12, 12 AM $ 0.00169
+0.00%
$ 57,049 $ 28
Jun 11, 11 PM $ 0.00169
+0.00%
$ 57,049 $ 28
Jun 11, 10 PM $ 0.00169
+0.00%
$ 57,049 $ 28
Jun 11, 9 PM $ 0.00169
+0.00%
$ 57,049 $ 29