Stohn Coin Historical Data

SOH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0146
+0.28%
$ 459,892 $ 1,950
Jan 5, 10 PM $ 0.0146
-0.32%
$ 458,601 $ 1,785
Jan 5, 9 PM $ 0.0146
-1.79%
$ 460,081 $ 1,603
Jan 5, 8 PM $ 0.0149
-2.08%
$ 468,175 $ 1,181
Jan 5, 7 PM $ 0.0152
+7.35%
$ 478,128 $ 1,220
Jan 5, 6 PM $ 0.0141
-1.55%
$ 445,404 $ 1,043
Jan 5, 5 PM $ 0.0144
-0.67%
$ 452,396 $ 1,045
Jan 5, 4 PM $ 0.0145
+2.08%
$ 455,451 $ 798
Jan 5, 3 PM $ 0.0142
-0.67%
$ 446,191 $ 783
Jan 5, 2 PM $ 0.0143
-1.54%
$ 449,183 $ 547
Jan 5, 1 PM $ 0.0145
+4.83%
$ 456,207 $ 465
Jan 5, 12 PM $ 0.0138
-1.64%
$ 435,168 $ 474
Jan 5, 11 AM $ 0.014
+1.66%
$ 442,412 $ 468
Jan 5, 10 AM $ 0.0138
+0.00%
$ 435,200 $ 409
Jan 5, 9 AM $ 0.0138
+0.00%
$ 435,200 $ 409
Jan 5, 8 AM $ 0.0138
+0.00%
$ 435,200 $ 601
Jan 5, 7 AM $ 0.0138
+0.00%
$ 435,200 $ 901
Jan 5, 6 AM $ 0.0138
+0.00%
$ 435,200 $ 901
Jan 5, 5 AM $ 0.0138
+0.00%
$ 435,200 $ 975
Jan 5, 4 AM $ 0.0138
+0.00%
$ 435,200 $ 975
Jan 5, 3 AM $ 0.0138
+0.00%
$ 435,200 $ 972
Jan 5, 2 AM $ 0.0138
+0.00%
$ 435,200 $ 972
Jan 5, 1 AM $ 0.0138
+0.00%
$ 435,168 $ 962
Jan 5, 12 AM $ 0.0138
+0.00%
$ 435,168 $ 971
Jan 4, 11 PM $ 0.0138
+0.00%
$ 435,168 $ 1,047
Jan 4, 10 PM $ 0.0138
-4.57%
$ 435,168 $ 1,079
Jan 4, 9 PM $ 0.0145
-2.03%
$ 456,018 $ 1,220
Jan 4, 8 PM $ 0.0148
+3.24%
$ 465,466 $ 1,214
Jan 4, 7 PM $ 0.0146
-2.24%
$ 460,963 $ 1,541
Jan 4, 6 PM $ 0.015
+7.62%
$ 471,514 $ 1,615
Jan 4, 5 PM $ 0.0139
+0.00%
$ 438,129 $ 1,608
Jan 4, 4 PM $ 0.0139
+0.00%
$ 438,129 $ 1,792
Jan 4, 3 PM $ 0.0139
+0.00%
$ 438,129 $ 1,847
Jan 4, 2 PM $ 0.0139
+0.00%
$ 438,129 $ 2,176
Jan 4, 1 PM $ 0.0139
+0.32%
$ 438,129 $ 2,261
Jan 4, 12 PM $ 0.0139
+2.23%
$ 436,743 $ 2,639
Jan 4, 11 AM $ 0.0136
+0.00%
$ 427,231 $ 2,966
Jan 4, 10 AM $ 0.0136
+0.00%
$ 427,231 $ 3,312
Jan 4, 9 AM $ 0.0136
+0.19%
$ 427,231 $ 3,481
Jan 4, 8 AM $ 0.0135
+6.94%
$ 426,413 $ 3,289
Jan 4, 7 AM $ 0.0127
+0.00%
$ 398,728 $ 3,068
Jan 4, 6 AM $ 0.0127
+2.11%
$ 398,728 $ 3,076
Jan 4, 5 AM $ 0.0124
+0.00%
$ -- $ 3,255
Jan 4, 4 AM $ 0.0124
+0.00%
$ -- $ 3,532
Jan 4, 3 AM $ 0.0124
+0.00%
$ -- $ 3,704
Jan 4, 2 AM $ 0.0124
+0.00%
$ -- $ 3,951
Jan 3, 8 PM $ 0.0153
+0.00%
$ 480,931 $ 4,825
Jan 3, 7 PM $ 0.0153
+1.15%
$ 480,931 $ 4,996
Jan 3, 6 PM $ 0.0151
+0.00%
$ 475,482 $ 5,020
Jan 3, 5 PM $ 0.0151
+0.13%
$ 475,482 $ 5,767