Stohn Coin Historical Data

SOH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00919
-5.43%
$ 289,409 $ 3,006
Jan 1, 4 AM $ 0.00972
+0.00%
$ 306,038 $ 3,163
Jan 1, 3 AM $ 0.00972
+1.39%
$ 306,038 $ 3,420
Jan 1, 2 AM $ 0.00958
+0.00%
$ 301,849 $ 3,655
Jan 1, 1 AM $ 0.00958
+0.00%
$ 301,849 $ 3,901
Jan 1, 12 AM $ 0.00958
-0.96%
$ 301,849 $ 3,901
Dec 31, 11 PM $ 0.00968
+0.00%
$ 304,778 $ 4,214
Dec 31, 10 PM $ 0.00968
+0.00%
$ 304,778 $ 4,297
Dec 31, 9 PM $ 0.00968
+0.17%
$ 304,778 $ 6,451
Dec 31, 8 PM $ 0.00966
-0.57%
$ 304,274 $ 6,443
Dec 31, 7 PM $ 0.00972
+5.31%
$ 306,007 $ 6,529
Dec 31, 6 PM $ 0.00923
+0.00%
$ 290,574 $ 6,628
Dec 31, 5 PM $ 0.00923
+0.25%
$ 290,574 $ 6,713
Dec 31, 4 PM $ 0.0092
-6.13%
$ 289,850 $ 6,822
Dec 31, 3 PM $ 0.0098
-0.41%
$ 308,778 $ 6,406
Dec 31, 2 PM $ 0.00984
+0.00%
$ 310,038 $ 6,613
Dec 31, 10 AM $ 0.0105
+7.64%
$ 330,604 $ 6,873
Dec 31, 9 AM $ 0.00975
+4.86%
$ 307,140 $ 6,774
Dec 31, 8 AM $ 0.0093
+0.00%
$ 292,905 $ 6,378
Dec 31, 7 AM $ 0.0093
+3.29%
$ 292,905 $ 6,537
Dec 31, 6 AM $ 0.009
-2.22%
$ 283,582 $ 6,371
Dec 31, 5 AM $ 0.00921
+0.00%
$ 290,007 $ 6,871
Dec 31, 4 AM $ 0.00951
-0.13%
$ 299,519 $ 6,806
Dec 31, 3 AM $ 0.00952
+0.00%
$ 299,897 $ 6,556
Dec 31, 2 AM $ 0.00952
-1.51%
$ 299,897 $ 6,320
Dec 31, 1 AM $ 0.00967
+0.00%
$ 304,495 $ 6,240
Dec 31, 12 AM $ 0.00967
-0.25%
$ 304,495 $ 6,413
Dec 30, 11 PM $ 0.00969
+0.00%
$ 305,251 $ 6,178
Dec 30, 10 PM $ 0.00969
+2.32%
$ 305,251 $ 6,105
Dec 30, 9 PM $ 0.00947
+0.01%
$ 298,322 $ 4,224
Dec 30, 8 PM $ 0.00947
-1.28%
$ 298,290 $ 4,199
Dec 30, 7 PM $ 0.00959
+1.63%
$ 302,196 $ 4,444
Dec 30, 6 PM $ 0.00944
+0.01%
$ 297,345 $ 4,324
Dec 30, 5 PM $ 0.00944
-1.21%
$ 297,314 $ 4,498
Dec 30, 4 PM $ 0.00956
+0.00%
$ 300,967 $ 4,473
Dec 30, 3 PM $ 0.00956
-4.99%
$ 300,967 $ 4,613
Dec 30, 2 PM $ 0.0101
-3.55%
$ 316,778 $ 4,642
Dec 30, 1 PM $ 0.0104
+0.60%
$ 328,431 $ 4,356
Dec 30, 12 PM $ 0.0104
+1.54%
$ 326,478 $ 4,442
Dec 30, 11 AM $ 0.0102
-2.43%
$ 321,534 $ 4,535
Dec 30, 10 AM $ 0.0105
+0.40%
$ 329,533 $ 4,189
Dec 30, 9 AM $ 0.0104
-1.84%
$ 328,211 $ 4,069
Dec 30, 8 AM $ 0.0106
-0.04%
$ 334,352 $ 4,056
Dec 30, 7 AM $ 0.0106
+0.00%
$ 334,478 $ 4,081
Dec 30, 6 AM $ 0.0106
-4.14%
$ 334,478 $ 4,004
Dec 30, 5 AM $ 0.0111
+1.12%
$ 348,934 $ 3,586
Dec 30, 4 AM $ 0.011
+0.71%
$ 345,061 $ 3,817
Dec 30, 3 AM $ 0.0109
+0.00%
$ 342,635 $ 3,884
Dec 30, 2 AM $ 0.0109
+0.53%
$ 342,635 $ 4,120
Dec 30, 1 AM $ 0.0108
-0.82%
$ 340,840 $ 4,034