Stohn Coin Historical Data

SOH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0109
+0.53%
$ 342,635 $ 4,120
Dec 30, 1 AM $ 0.0108
-0.82%
$ 340,840 $ 4,034
Dec 30, 12 AM $ 0.0109
-3.10%
$ 343,675 $ 3,861
Dec 29, 11 PM $ 0.0113
-0.93%
$ 354,667 $ 4,167
Dec 29, 10 PM $ 0.0114
-1.89%
$ 358,005 $ 4,242
Dec 29, 9 PM $ 0.0116
+0.00%
$ 364,903 $ 4,574
Dec 29, 8 PM $ 0.0116
+2.02%
$ 364,903 $ 4,736
Dec 29, 7 PM $ 0.0114
-2.21%
$ 357,690 $ 4,404
Dec 29, 6 PM $ 0.0116
+0.00%
$ 365,784 $ 4,563
Dec 29, 5 PM $ 0.0116
-1.44%
$ 365,784 $ 4,475
Dec 29, 4 PM $ 0.0118
-4.58%
$ 371,139 $ 4,564
Dec 29, 3 PM $ 0.0123
+1.13%
$ 388,965 $ 4,275
Dec 29, 2 PM $ 0.0122
+0.00%
$ 384,618 $ 4,198
Dec 29, 1 PM $ 0.0122
+0.10%
$ 384,618 $ 4,209
Dec 29, 12 PM $ 0.0122
-0.10%
$ 384,241 $ 4,118
Dec 29, 11 AM $ 0.0122
+0.00%
$ 384,618 $ 4,312
Dec 29, 10 AM $ 0.0122
+0.00%
$ 384,618 $ 4,633
Dec 29, 9 AM $ 0.0122
+0.00%
$ 384,618 $ 4,633
Dec 29, 8 AM $ 0.0122
+0.10%
$ 384,618 $ 4,471
Dec 29, 7 AM $ 0.0122
+0.00%
$ 384,241 $ 4,300
Dec 29, 6 AM $ 0.0122
-0.10%
$ 384,241 $ 4,369
Dec 29, 5 AM $ 0.0122
+0.00%
$ 384,618 $ 4,363
Dec 29, 4 AM $ 0.0122
+0.00%
$ 384,618 $ 4,043
Dec 29, 3 AM $ 0.0122
+0.00%
$ 384,618 $ 4,121
Dec 29, 2 AM $ 0.0122
+0.00%
$ 384,618 $ 4,056
Dec 29, 1 AM $ 0.0122
+0.00%
$ 384,618 $ 4,293
Dec 29, 12 AM $ 0.0122
+0.00%
$ 384,618 $ 4,534
Dec 28, 11 PM $ 0.0122
+0.00%
$ 384,618 $ 4,371
Dec 28, 10 PM $ 0.0122
+0.00%
$ 384,618 $ 4,368
Dec 28, 9 PM $ 0.0122
+0.00%
$ 384,618 $ 3,879
Dec 28, 8 PM $ 0.0122
-0.10%
$ 384,241 $ 3,631
Dec 28, 7 PM $ 0.0122
+0.00%
$ 384,618 $ 3,981
Dec 28, 6 PM $ 0.0122
+0.00%
$ 384,618 $ 3,898
Dec 28, 5 PM $ 0.0122
-1.33%
$ 384,618 $ 3,903
Dec 28, 4 PM $ 0.0124
-0.01%
$ 389,784 $ 3,795
Dec 28, 3 PM $ 0.0124
+1.43%
$ 389,815 $ 4,190
Dec 28, 2 PM $ 0.0122
+0.00%
$ 384,335 $ 4,117
Dec 28, 1 PM $ 0.0122
+0.00%
$ 384,335 $ 4,102
Dec 28, 12 PM $ 0.0122
+0.00%
$ 384,335 $ 4,015
Dec 28, 11 AM $ 0.0122
+0.00%
$ 384,335 $ 3,642
Dec 28, 10 AM $ 0.0122
+0.02%
$ 384,335 $ 3,496
Dec 28, 9 AM $ 0.0122
+0.00%
$ 384,241 $ 3,501
Dec 28, 8 AM $ 0.0122
-0.02%
$ 384,241 $ 3,946
Dec 28, 7 AM $ 0.0122
+0.00%
$ 384,335 $ 3,859
Dec 28, 6 AM $ 0.0122
+0.02%
$ 384,335 $ 4,025
Dec 28, 5 AM $ 0.0122
-0.02%
$ 384,241 $ 4,113
Dec 28, 4 AM $ 0.0122
+0.00%
$ 384,335 $ 4,381
Dec 28, 3 AM $ 0.0122
+0.00%
$ 384,335 $ 4,301
Dec 28, 2 AM $ 0.0122
+0.00%
$ 384,335 $ 4,217
Dec 28, 1 AM $ 0.0122
+0.00%
$ 384,335 $ 3,982