Stohn Coin Historical Data

SOH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0122
+0.00%
$ 384,335 $ 3,982
Dec 28, 12 AM $ 0.0122
+0.00%
$ 384,335 $ 3,823
Dec 27, 11 PM $ 0.0122
+0.02%
$ 384,335 $ 3,829
Dec 27, 10 PM $ 0.0122
-0.02%
$ 384,241 $ 3,750
Dec 27, 9 PM $ 0.0122
+0.00%
$ 384,335 $ 3,934
Dec 27, 8 PM $ 0.0122
+0.00%
$ 384,335 $ 4,100
Dec 27, 7 PM $ 0.0122
+0.02%
$ 384,335 $ 4,022
Dec 27, 6 PM $ 0.0122
-0.03%
$ 384,241 $ 3,772
Dec 27, 5 PM $ 0.0122
-0.76%
$ 384,367 $ 3,840
Dec 27, 4 PM $ 0.0123
+7.32%
$ 387,327 $ 3,850
Dec 27, 3 PM $ 0.0115
+0.00%
$ 360,903 $ 3,456
Dec 27, 2 PM $ 0.0115
+0.00%
$ 360,903 $ 3,365
Dec 27, 1 PM $ 0.0115
+0.00%
$ 360,903 $ 4,734
Dec 27, 12 PM $ 0.0115
+0.00%
$ 360,903 $ 4,659
Dec 27, 11 AM $ 0.0115
-2.79%
$ 360,903 $ 4,677
Dec 27, 10 AM $ 0.0118
+0.00%
$ 371,265 $ 4,509
Dec 27, 9 AM $ 0.0118
+2.80%
$ 371,265 $ 4,475
Dec 27, 8 AM $ 0.0115
+0.47%
$ 361,155 $ 4,139
Dec 27, 7 AM $ 0.0114
-0.47%
$ 359,454 $ 3,965
Dec 27, 6 AM $ 0.0115
+0.00%
$ 361,155 $ 3,727
Dec 27, 5 AM $ 0.0115
+0.00%
$ 361,155 $ 3,557
Dec 27, 4 AM $ 0.0115
+0.00%
$ 361,155 $ 3,282
Dec 27, 3 AM $ 0.0115
+0.00%
$ 361,155 $ 3,200
Dec 27, 2 AM $ 0.0115
+0.00%
$ 361,155 $ 3,113
Dec 27, 1 AM $ 0.0115
+0.00%
$ 361,155 $ 3,040
Dec 27, 12 AM $ 0.0115
-1.98%
$ 361,155 $ 3,051
Dec 26, 11 PM $ 0.0117
+0.42%
$ 368,461 $ 2,738
Dec 26, 10 PM $ 0.0117
-1.77%
$ 366,918 $ 2,749
Dec 26, 9 PM $ 0.0119
+0.00%
$ 373,532 $ 2,552
Dec 26, 8 PM $ 0.0119
+2.15%
$ 373,532 $ 2,387
Dec 26, 7 PM $ 0.0116
+0.00%
$ 365,658 $ 2,394
Dec 26, 6 PM $ 0.0116
+0.48%
$ 365,658 $ 2,394
Dec 26, 5 PM $ 0.0116
-0.76%
$ 363,926 $ 2,153
Dec 26, 4 PM $ 0.0116
+0.00%
$ 366,698 $ 2,063
Dec 26, 3 PM $ 0.0116
+0.00%
$ 366,698 $ 2,062
Dec 26, 2 PM $ 0.0116
+0.74%
$ 366,698 $ 1,985
Dec 26, 1 PM $ 0.0116
+0.64%
$ 363,989 $ 837
Dec 26, 12 PM $ 0.0115
+0.00%
$ 361,659 $ 1,118
Dec 26, 11 AM $ 0.0115
+0.28%
$ 361,659 $ 1,381
Dec 26, 10 AM $ 0.0115
-0.03%
$ 360,651 $ 1,599
Dec 26, 9 AM $ 0.0115
+0.00%
$ 360,777 $ 1,937
Dec 26, 8 AM $ 0.0115
+0.00%
$ 360,777 $ 2,163
Dec 26, 7 AM $ 0.0115
-1.67%
$ 360,777 $ 7,809
Dec 26, 6 AM $ 0.0116
+0.00%
$ 366,887 $ 8,039
Dec 26, 5 AM $ 0.0116
+0.00%
$ 366,887 $ 8,221
Dec 26, 4 AM $ 0.0116
+0.00%
$ 366,887 $ 8,458
Dec 26, 3 AM $ 0.0116
+0.00%
$ 366,887 $ 8,639
Dec 26, 2 AM $ 0.0116
+0.00%
$ 366,887 $ 8,829
Dec 26, 1 AM $ 0.0116
+1.70%
$ 366,887 $ 9,068
Dec 26, 12 AM $ 0.0115
+0.02%
$ 360,745 $ 9,319