Stohn Coin Historical Data

SOH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0116
+1.70%
$ 366,887 $ 9,068
Dec 26, 12 AM $ 0.0115
+0.02%
$ 360,745 $ 9,319
Dec 25, 11 PM $ 0.0115
-0.34%
$ 360,682 $ 9,478
Dec 25, 10 PM $ 0.0115
+0.00%
$ 361,910 $ 9,709
Dec 25, 9 PM $ 0.0115
-1.39%
$ 361,910 $ 9,946
Dec 25, 8 PM $ 0.0117
+1.23%
$ 367,013 $ 10,173
Dec 25, 7 PM $ 0.0115
+0.00%
$ 362,540 $ 10,162
Dec 25, 6 PM $ 0.0115
+0.52%
$ 362,540 $ 10,373
Dec 25, 5 PM $ 0.0115
-4.34%
$ 360,651 $ 10,613
Dec 25, 4 PM $ 0.012
+2.52%
$ 376,997 $ 10,843
Dec 25, 3 PM $ 0.0117
-4.97%
$ 367,737 $ 10,852
Dec 25, 2 PM $ 0.0123
+3.25%
$ 386,949 $ 11,079
Dec 25, 1 PM $ 0.0119
+1.16%
$ 374,792 $ 11,059
Dec 25, 12 PM $ 0.0118
+8.78%
$ 370,509 $ 11,046
Dec 25, 11 AM $ 0.0108
+0.00%
$ 340,588 $ 10,945
Dec 25, 10 AM $ 0.0108
-1.19%
$ 340,588 $ 10,924
Dec 25, 9 AM $ 0.0109
-0.61%
$ 344,683 $ 10,798
Dec 25, 8 AM $ 0.011
+3.04%
$ 346,793 $ 10,807
Dec 25, 7 AM $ 0.0107
-0.04%
$ 336,557 $ 10,692
Dec 25, 6 AM $ 0.0107
-0.25%
$ 336,714 $ 10,655
Dec 25, 5 AM $ 0.0107
-0.04%
$ 337,533 $ 10,914
Dec 25, 4 AM $ 0.0107
-0.07%
$ 337,659 $ 10,920
Dec 25, 3 AM $ 0.0107
+0.18%
$ 337,911 $ 10,972
Dec 25, 2 AM $ 0.0107
-0.04%
$ 337,313 $ 11,418
Dec 25, 1 AM $ 0.0107
+0.17%
$ 337,470 $ 11,401
Dec 25, 12 AM $ 0.0107
-0.03%
$ 336,903 $ 11,372
Dec 24, 11 PM $ 0.0107
-0.55%
$ 336,998 $ 11,452
Dec 24, 10 PM $ 0.0108
+0.01%
$ 338,856 $ 11,433
Dec 24, 9 PM $ 0.0108
-0.08%
$ 338,825 $ 11,430
Dec 24, 8 PM $ 0.0108
-0.01%
$ 339,108 $ 11,430
Dec 24, 7 PM $ 0.0108
-0.03%
$ 339,140 $ 11,436
Dec 24, 6 PM $ 0.0108
+0.02%
$ 339,234 $ 11,487
Dec 24, 5 PM $ 0.0108
-0.03%
$ 339,171 $ 11,495
Dec 24, 4 PM $ 0.0108
-0.02%
$ 339,265 $ 11,508
Dec 24, 3 PM $ 0.0108
+0.00%
$ 339,328 $ 11,549
Dec 24, 2 PM $ 0.0108
+0.20%
$ 339,077 $ 11,527
Dec 24, 1 PM $ 0.0108
-0.17%
$ 338,982 $ 11,627
Dec 24, 12 PM $ 0.0108
+0.00%
$ 339,549 $ 11,576
Dec 24, 11 AM $ 0.0108
-0.03%
$ 339,549 $ 11,592
Dec 24, 10 AM $ 0.0108
+0.02%
$ 339,643 $ 11,857
Dec 24, 9 AM $ 0.0108
-0.39%
$ 339,580 $ 12,011
Dec 24, 8 AM $ 0.0108
+3.45%
$ 340,903 $ 11,981
Dec 24, 7 AM $ 0.0105
+0.28%
$ 329,533 $ 6,651
Dec 24, 6 AM $ 0.0104
-0.09%
$ 328,526 $ 6,662
Dec 24, 5 AM $ 0.0103
-4.72%
$ 325,817 $ 11,907
Dec 24, 4 AM $ 0.0109
+0.88%
$ 341,943 $ 11,765
Dec 24, 3 AM $ 0.0108
+3.92%
$ 338,951 $ 11,744
Dec 24, 2 AM $ 0.0104
-0.67%
$ 326,164 $ 11,338
Dec 24, 1 AM $ 0.0104
+0.01%
$ 328,368 $ 11,342
Dec 24, 12 AM $ 0.0104
+0.18%
$ 328,337 $ 11,126