Stohn Coin Historical Data

SOH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0104
+0.18%
$ 328,337 $ 11,126
Dec 23, 11 PM $ 0.0104
-0.47%
$ 327,738 $ 10,896
Dec 23, 10 PM $ 0.0105
+0.00%
$ 329,282 $ 10,831
Dec 23, 9 PM $ 0.0105
-0.23%
$ 329,282 $ 10,831
Dec 23, 8 PM $ 0.0105
-0.20%
$ 330,037 $ 10,720
Dec 23, 7 PM $ 0.0105
-0.01%
$ 330,699 $ 10,531
Dec 23, 6 PM $ 0.0105
+0.01%
$ 330,730 $ 10,306
Dec 23, 5 PM $ 0.0105
-0.08%
$ 330,699 $ 10,443
Dec 23, 4 PM $ 0.0105
+0.10%
$ 330,919 $ 10,447
Dec 23, 3 PM $ 0.0105
-0.06%
$ 330,604 $ 10,617
Dec 23, 2 PM $ 0.0105
-3.67%
$ 330,793 $ 10,594
Dec 23, 1 PM $ 0.0109
+0.05%
$ 343,391 $ 10,556
Dec 23, 12 PM $ 0.0109
-0.04%
$ 343,234 $ 10,574
Dec 23, 11 AM $ 0.0109
+4.69%
$ 343,360 $ 10,618
Dec 23, 10 AM $ 0.0104
-4.89%
$ 327,990 $ 10,386
Dec 23, 9 AM $ 0.0109
+0.02%
$ 344,840 $ 10,205
Dec 23, 8 AM $ 0.0109
-0.03%
$ 344,777 $ 10,237
Dec 23, 7 AM $ 0.0109
-0.18%
$ 344,872 $ 10,268
Dec 23, 6 AM $ 0.011
+0.49%
$ 345,502 $ 10,296
Dec 23, 5 AM $ 0.0109
-0.64%
$ 343,801 $ 5,048
Dec 23, 4 AM $ 0.011
+0.04%
$ 346,005 $ 5,054
Dec 23, 3 AM $ 0.011
-0.01%
$ 345,879 $ 4,979
Dec 23, 2 AM $ 0.011
-0.06%
$ 345,911 $ 5,107
Dec 23, 1 AM $ 0.011
+0.00%
$ 346,131 $ 5,130
Dec 23, 12 AM $ 0.011
-0.01%
$ 346,131 $ 5,369
Dec 22, 11 PM $ 0.011
+0.00%
$ 346,163 $ 10,762
Dec 22, 10 PM $ 0.011
+0.00%
$ 346,163 $ 10,803
Dec 22, 9 PM $ 0.011
-0.50%
$ 346,163 $ 10,796
Dec 22, 8 PM $ 0.011
+0.00%
$ 347,895 $ 10,889
Dec 22, 7 PM $ 0.011
-3.44%
$ 347,895 $ 11,111
Dec 22, 6 PM $ 0.0114
+9.07%
$ 360,273 $ 11,274
Dec 22, 5 PM $ 0.0105
-0.55%
$ 330,321 $ 11,130
Dec 22, 4 PM $ 0.0105
+1.87%
$ 332,148 $ 11,082
Dec 22, 3 PM $ 0.0104
-0.03%
$ 326,038 $ 10,858
Dec 22, 2 PM $ 0.0104
+2.50%
$ 326,132 $ 10,904
Dec 22, 1 PM $ 0.0102
+0.22%
$ 321,912 $ 16,073
Dec 22, 12 PM $ 0.0102
-1.48%
$ 321,408 $ 16,133
Dec 22, 11 AM $ 0.0104
+0.77%
$ 329,030 $ 16,072
Dec 22, 10 AM $ 0.0104
+0.00%
$ 326,510 $ 16,066
Dec 22, 9 AM $ 0.0104
+0.00%
$ 326,510 $ 16,047
Dec 22, 8 AM $ 0.0104
+1.74%
$ 326,510 $ 16,069
Dec 22, 7 AM $ 0.0102
-1.70%
$ 320,935 $ 16,012
Dec 22, 6 AM $ 0.0102
+0.00%
$ 320,935 $ 15,983
Dec 22, 5 AM $ 0.0102
-1.71%
$ 320,935 $ 15,942
Dec 22, 4 AM $ 0.0104
+1.74%
$ 326,510 $ 15,889
Dec 22, 3 AM $ 0.0102
+0.00%
$ 320,935 $ 15,938
Dec 22, 2 AM $ 0.0102
+0.00%
$ 320,935 $ 15,802
Dec 22, 1 AM $ 0.0102
-1.54%
$ 320,935 $ 15,814
Dec 22, 12 AM $ 0.0103
-0.05%
$ 325,912 $ 15,790
Dec 21, 11 PM $ 0.0104
-0.18%
$ 326,069 $ 10,581